Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE It PMI PIR 2020 UCITS ETF-A | ITAMID | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.07% | 179.74 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 179.88 | 179.18 | 179.88 | 179.74 | 179.62 |
Resumen Histórico ITAMID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAMID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 179.02 | -0.78 | -0.43% | 179.72 | 179.72 | 178.70 | 2,235 |
| 20 May 2024 | 179.80 | 0.40 | 0.22% | 180.06 | 180.80 | 179.80 | 481 |
| 17 May 2024 | 179.40 | -0.20 | -0.11% | 179.00 | 179.40 | 178.68 | 500 |
| 16 May 2024 | 179.60 | 0.26 | 0.14% | 179.70 | 179.70 | 178.92 | 393 |
| 15 May 2024 | 179.34 | 1.28 | 0.72% | 179.00 | 179.82 | 178.94 | 1,286 |
| 14 May 2024 | 178.06 | 0.96 | 0.54% | 176.96 | 178.06 | 176.96 | 282 |
| 13 May 2024 | 177.10 | 0.40 | 0.23% | 177.28 | 177.46 | 176.72 | 1,922 |
| 10 May 2024 | 176.70 | -0.70 | -0.39% | 176.54 | 176.84 | 175.90 | 1,496 |
| 09 May 2024 | 177.40 | -0.36 | -0.20% | 178.38 | 178.38 | 176.66 | 1,958 |
| 08 May 2024 | 177.76 | -0.10 | -0.06% | 177.62 | 178.12 | 177.62 | 896 |
| 07 May 2024 | 177.86 | 1.46 | 0.83% | 176.66 | 177.94 | 176.54 | 2,593 |
| 06 May 2024 | 176.40 | 0.70 | 0.40% | 175.96 | 176.46 | 175.92 | 588 |
| 03 May 2024 | 175.70 | 0.86 | 0.49% | 175.44 | 176.04 | 175.22 | 410 |
| 02 May 2024 | 174.84 | -0.70 | -0.40% | 175.34 | 175.34 | 174.58 | 421 |
| 30 Abr 2024 | 175.54 | -0.72 | -0.41% | 175.78 | 175.98 | 175.20 | 1,666 |
| 29 Abr 2024 | 176.26 | 2.16 | 1.24% | 174.92 | 176.26 | 174.72 | 762 |
| 26 Abr 2024 | 174.10 | 2.78 | 1.62% | 172.50 | 174.16 | 172.50 | 335 |
| 25 Abr 2024 | 171.32 | -0.82 | -0.48% | 171.56 | 172.50 | 171.00 | 1,154 |
| 24 Abr 2024 | 172.14 | -0.42 | -0.24% | 173.00 | 173.30 | 172.14 | 960 |
| 23 Abr 2024 | 172.56 | 2.92 | 1.72% | 170.48 | 172.92 | 170.48 | 2,414 |
| 22 Abr 2024 | 169.64 | -0.18 | -0.11% | 170.10 | 170.28 | 169.64 | 710 |
