Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 177.92 | -1.1 | -0.61 | 177.7 | 178.52 | 177.64 | 3699 |
| 1732553700 | 179.02 | 1.36 | 0.77 | 178.9 | 179.02 | 178.34 | 3625 |
| 1732294500 | 177.66 | 0.84 | 0.48 | 177.46 | 177.7 | 175.86 | 3039 |
| 1732208100 | 176.82 | -0.42 | -0.24 | 176.94 | 177.38 | 175.92 | 4965 |
| 1732121700 | 177.24 | 0.86 | 0.49 | 177.9 | 178.08 | 177.2 | 432 |
| 1732035300 | 176.38 | -1.6 | -0.90 | 178 | 178 | 175.76 | 553 |
| 1731948900 | 177.98 | 0.14 | 0.08 | 177.82 | 177.98 | 176.72 | 4433 |
| 1731689700 | 177.84 | -0.96 | -0.54 | 178 | 178.74 | 177.74 | 3928 |
| 1731603300 | 178.8 | 2.86 | 1.63 | 177.04 | 178.94 | 176.64 | 3847 |
| 1731516900 | 175.94 | -0.48 | -0.27 | 176.28 | 177.18 | 175.14 | 2179 |
| 1731430500 | 176.42 | -2.96 | -1.65 | 178.22 | 179 | 176.42 | 4677 |
| 1731344100 | 179.38 | 2.12 | 1.20 | 178.94 | 179.48 | 178.74 | 749 |
| 1731084900 | 177.26 | -0.78 | -0.44 | 178.24 | 178.24 | 176.84 | 1088 |
| 1730998500 | 178.04 | 4.96 | 2.87 | 174.12 | 178.12 | 174.06 | 28719 |
| 1730912100 | 173.08 | -1.22 | -0.70 | 175.34 | 177.04 | 173.08 | 1213 |
| 1730825700 | 174.3 | 0.14 | 0.08 | 174.18 | 174.3 | 173.52 | 252 |
| 1730739300 | 174.16 | -1.22 | -0.70 | 174.62 | 175.3 | 173.76 | 450 |
| 1730480100 | 175.38 | 1.02 | 0.58 | 174.62 | 175.38 | 174.62 | 575 |
| 1730393700 | 174.36 | -1.52 | -0.86 | 175.34 | 175.36 | 173.98 | 1430 |
| 1730307300 | 175.88 | -1.04 | -0.59 | 176.24 | 176.24 | 175.52 | 434 |
| 1730220900 | 176.92 | -0.84 | -0.47 | 178.34 | 178.34 | 176.68 | 793 |
| 1730134500 | 177.76 | 1.02 | 0.58 | 177.5 | 177.82 | 177.26 | 590 |
| 1729871700 | 176.74 | -0.68 | -0.38 | 177.24 | 177.92 | 176.64 | 6607 |
| 1729785300 | 177.42 | 0.92 | 0.52 | 177.76 | 178.08 | 177.42 | 2614 |
| 1729698900 | 176.5 | -0.62 | -0.35 | 176.56 | 176.9 | 176.34 | 668 |
| 1729612500 | 177.12 | -0.46 | -0.26 | 177.32 | 177.54 | 176.52 | 401 |
| 1729526100 | 177.58 | -2.22 | -1.23 | 179.7 | 179.78 | 177.58 | 582 |
| 1729266900 | 179.8 | 1.5 | 0.84 | 179.32 | 180.16 | 179.32 | 433 |
| 1729180500 | 178.3 | 0.58 | 0.33 | 178.68 | 178.88 | 178.3 | 334 |
| 1729094100 | 177.72 | -0.44 | -0.25 | 177.32 | 178.26 | 177.08 | 2105 |
| 1729007700 | 178.16 | 0.28 | 0.16 | 177.98 | 178.16 | 177.68 | 252 |
| 1728921300 | 177.88 | 1 | 0.57 | 177.82 | 177.88 | 177.16 | 999 |
| 1728662100 | 176.88 | 1.18 | 0.67 | 176.26 | 177.14 | 176.02 | 516 |
| 1728575700 | 175.7 | -0.84 | -0.48 | 175.98 | 176.24 | 175.48 | 583 |
| 1728489300 | 176.54 | 1.28 | 0.73 | 175.72 | 176.54 | 175.38 | 1807 |
| 1728402900 | 175.26 | -0.38 | -0.22 | 174.8 | 175.48 | 174.18 | 202 |
| 1728316500 | 175.64 | -0.12 | -0.07 | 175.82 | 175.82 | 174.08 | 1145 |
| 1728057300 | 175.76 | 2.14 | 1.23 | 174.24 | 175.88 | 174.24 | 1712 |
| 1727970900 | 173.62 | -2.3 | -1.31 | 175.12 | 175.2 | 173.62 | 576 |
| 1727884500 | 175.92 | -0.8 | -0.45 | 176.8 | 176.8 | 175.62 | 3157 |
| 1727798100 | 176.72 | -1.46 | -0.82 | 178.08 | 178.82 | 176.68 | 4219 |
| 1727711700 | 178.18 | -1.46 | -0.81 | 179.5 | 179.5 | 177.6 | 7926 |
| 1727452500 | 179.64 | 1.34 | 0.75 | 178.78 | 179.88 | 178.78 | 597 |
| 1727366100 | 178.3 | 3.06 | 1.75 | 177.7 | 179.28 | 177.7 | 757 |
| 1727279700 | 175.24 | -0.02 | -0.01 | 175.64 | 175.9 | 175.02 | 2536 |
| 1727193300 | 175.26 | -0.12 | -0.07 | 175.14 | 175.72 | 175.14 | 193 |
| 1727106900 | 175.38 | 0.22 | 0.13 | 174.18 | 175.52 | 174.1 | 537 |
| 1726847700 | 175.16 | -2.28 | -1.28 | 176.36 | 176.36 | 175.16 | 1036 |
| 1726761300 | 177.44 | 2.36 | 1.35 | 176.18 | 177.44 | 176.18 | 4672 |
| 1726674900 | 175.08 | -0.32 | -0.18 | 174.56 | 175.08 | 174.56 | 254 |
| 1726588500 | 175.4 | 1.08 | 0.62 | 174.16 | 175.72 | 174.16 | 1568 |
| 1726502100 | 174.32 | -0.64 | -0.37 | 174.72 | 174.72 | 174 | 686 |
| 1726242900 | 174.96 | 1.64 | 0.95 | 174.1 | 174.96 | 173.86 | 391 |
| 1726156500 | 173.32 | 1.62 | 0.94 | 173.44 | 173.54 | 172.64 | 273 |
| 1726070100 | 171.7 | -1.02 | -0.59 | 173.16 | 173.16 | 171.12 | 1867 |
| 1725983700 | 172.72 | -0.96 | -0.55 | 173.54 | 174.2 | 172.32 | 495 |
| 1725897300 | 173.68 | 0.68 | 0.39 | 173.24 | 173.92 | 173.24 | 441 |
| 1725638100 | 173 | -1.8 | -1.03 | 174.14 | 174.8 | 173 | 10438 |
| 1725551700 | 174.8 | -0.66 | -0.38 | 174.96 | 175.54 | 174.72 | 5042 |
| 1725465300 | 175.46 | -0.96 | -0.54 | 175.08 | 175.46 | 174.94 | 99 |
| 1725378900 | 176.42 | -3 | -1.67 | 179.62 | 179.62 | 176.42 | 2960 |
| 1725292500 | 179.42 | -1.88 | -1.04 | 181.82 | 181.82 | 179.3 | 964 |
| 1725033300 | 181.3 | 1.38 | 0.77 | 179.96 | 181.5 | 179.96 | 193 |
| 1724946900 | 179.92 | 1.12 | 0.63 | 179.06 | 180 | 178.9 | 1090 |
| 1724860500 | 178.8 | 0.78 | 0.44 | 178.46 | 179.06 | 178.16 | 671 |
| 1724774100 | 178.02 | 0 | 0.00 | 178.28 | 178.28 | 177.74 | 1237 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
