Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Italia Equity Pir Ucits Etf | ITAPIR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 188.88 | 08:15:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.88 | 188.88 | 188.88 | 188.88 |
Resumen Histórico ITAPIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITAPIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 188.88 | 0.34 | 0.18% | 188.50 | 188.96 | 188.50 | 109 |
| 15 May 2024 | 188.54 | 1.08 | 0.58% | 188.38 | 188.70 | 188.28 | 127 |
| 14 May 2024 | 187.46 | 1.84 | 0.99% | 186.66 | 187.46 | 186.66 | 14 |
| 13 May 2024 | 185.62 | 0.20 | 0.11% | 185.62 | 185.62 | 185.62 | 68 |
| 10 May 2024 | 185.42 | 1.44 | 0.78% | 184.78 | 186.00 | 184.78 | 222 |
| 09 May 2024 | 183.98 | 0.60 | 0.33% | 183.22 | 183.98 | 183.22 | 238 |
| 08 May 2024 | 183.38 | 0.12 | 0.07% | 183.34 | 183.38 | 183.34 | 151 |
| 07 May 2024 | 183.26 | 1.94 | 1.07% | 183.28 | 183.28 | 183.26 | 100 |
| 06 May 2024 | 181.32 | 2.40 | 1.34% | 181.32 | 181.32 | 181.32 | 16 |
| 03 May 2024 | 178.92 | -1.86 | -1.03% | 180.40 | 180.40 | 178.92 | 176 |
| 02 May 2024 | 180.78 | 0.28 | 0.16% | 180.78 | 180.78 | 180.78 | 12 |
| 30 Abr 2024 | 180.50 | 0.50 | 0.28% | 181.36 | 181.36 | 180.50 | 70 |
| 29 Abr 2024 | 180.00 | 0.54 | 0.30% | 180.34 | 180.34 | 180.00 | 304 |
| 26 Abr 2024 | 179.46 | 0.00 | 0.00% | 179.46 | 179.46 | 179.46 | 0 |
| 25 Abr 2024 | 179.46 | 0.00 | 0.00% | 179.46 | 179.46 | 179.46 | 0 |
| 24 Abr 2024 | 179.46 | 3.24 | 1.84% | 179.46 | 179.46 | 179.44 | 144 |
| 23 Abr 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
| 22 Abr 2024 | 176.22 | 1.54 | 0.88% | 175.92 | 176.22 | 175.92 | 37 |
| 19 Abr 2024 | 174.68 | 0.42 | 0.24% | 174.68 | 174.68 | 174.68 | 4 |
| 18 Abr 2024 | 174.26 | 0.92 | 0.53% | 174.16 | 174.26 | 174.16 | 600 |
| 17 Abr 2024 | 173.34 | 1.32 | 0.77% | 173.36 | 173.36 | 173.34 | 200 |
