Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Han-Gins Tech Megatrend Equal Weight UCITS ETF | ITEK | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.28 | 04:10:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.288 | 12.28 | 12.288 | 12.31 |
Resumen Histórico ITEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.284 | 0.05 | 0.41% | 12.296 | 12.412 | 12.284 | 3,546 |
| 27 Jun 2024 | 12.234 | -0.12 | -0.94% | 12.266 | 12.322 | 12.234 | 4,286 |
| 26 Jun 2024 | 12.35 | 0.19 | 1.55% | 12.308 | 12.35 | 12.286 | 7,913 |
| 25 Jun 2024 | 12.162 | 0.11 | 0.95% | 12.00 | 12.168 | 12.00 | 5,250 |
| 24 Jun 2024 | 12.048 | -0.08 | -0.68% | 12.046 | 12.062 | 12.046 | 1,283 |
| 21 Jun 2024 | 12.13 | -0.15 | -1.24% | 12.26 | 12.31 | 12.092 | 5,030 |
| 20 Jun 2024 | 12.282 | 0.01 | 0.11% | 12.306 | 12.374 | 12.282 | 1,620 |
| 19 Jun 2024 | 12.268 | 0.05 | 0.43% | 12.294 | 12.312 | 12.268 | 8,256 |
| 18 Jun 2024 | 12.216 | 0.14 | 1.18% | 12.208 | 12.29 | 12.208 | 2,824 |
| 17 Jun 2024 | 12.074 | -0.09 | -0.74% | 12.198 | 12.202 | 12.074 | 6,407 |
| 14 Jun 2024 | 12.164 | 0.09 | 0.78% | 12.20 | 12.262 | 12.138 | 22,499 |
| 13 Jun 2024 | 12.07 | 0.05 | 0.42% | 12.082 | 12.10 | 12.07 | 7,001 |
| 12 Jun 2024 | 12.02 | 0.23 | 1.99% | 11.912 | 12.036 | 11.89 | 3,990 |
| 11 Jun 2024 | 11.786 | -0.02 | -0.20% | 11.822 | 11.822 | 11.784 | 275 |
| 10 Jun 2024 | 11.81 | 0.02 | 0.19% | 11.75 | 11.81 | 11.686 | 5,200 |
| 07 Jun 2024 | 11.788 | 0.04 | 0.32% | 11.77 | 11.828 | 11.71 | 4,525 |
| 06 Jun 2024 | 11.75 | 0.19 | 1.64% | 11.666 | 11.75 | 11.666 | 2,333 |
| 05 Jun 2024 | 11.56 | 0.17 | 1.46% | 11.53 | 11.584 | 11.512 | 2,940 |
| 04 Jun 2024 | 11.394 | -0.03 | -0.30% | 11.272 | 11.394 | 11.272 | 1,073 |
| 03 Jun 2024 | 11.428 | 0.16 | 1.40% | 11.436 | 11.436 | 11.358 | 2,242 |
