Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | ITWN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.27 | 1.53% | 84.48 | 02:33:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.50 | 84.48 | 84.50 | 83.21 |
Resumen Histórico ITWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 83.01 | 0.34 | 0.41% | 83.27 | 83.44 | 82.99 | 233 |
| 12 Jun 2024 | 82.67 | 1.77 | 2.19% | 82.22 | 83.00 | 82.22 | 398 |
| 11 Jun 2024 | 80.90 | -0.51 | -0.63% | 80.92 | 80.92 | 80.90 | 17 |
| 10 Jun 2024 | 81.41 | 0.91 | 1.13% | 80.87 | 81.41 | 80.87 | 270 |
| 07 Jun 2024 | 80.50 | 0.10 | 0.12% | 80.44 | 80.52 | 80.40 | 1,191 |
| 06 Jun 2024 | 80.40 | 0.89 | 1.12% | 80.61 | 80.87 | 80.40 | 169 |
| 05 Jun 2024 | 79.51 | 1.96 | 2.53% | 78.91 | 79.51 | 78.63 | 260 |
| 04 Jun 2024 | 77.55 | -1.32 | -1.67% | 77.51 | 77.70 | 77.38 | 617 |
| 03 Jun 2024 | 78.87 | 1.12 | 1.44% | 79.60 | 79.60 | 78.87 | 342 |
| 31 May 2024 | 77.75 | -1.80 | -2.26% | 78.43 | 78.43 | 77.75 | 1,104 |
| 30 May 2024 | 79.55 | -0.23 | -0.29% | 79.16 | 79.89 | 79.16 | 297 |
| 29 May 2024 | 79.78 | -1.83 | -2.24% | 80.53 | 80.53 | 79.70 | 442 |
| 28 May 2024 | 81.61 | -0.15 | -0.18% | 81.80 | 81.80 | 81.61 | 833 |
| 27 May 2024 | 81.76 | 1.16 | 1.44% | 81.83 | 81.88 | 81.71 | 537 |
| 24 May 2024 | 80.60 | 0.26 | 0.32% | 80.29 | 80.60 | 80.26 | 1,187 |
| 23 May 2024 | 80.34 | 0.49 | 0.61% | 80.60 | 80.79 | 80.34 | 1,531 |
| 22 May 2024 | 79.85 | 1.38 | 1.76% | 79.65 | 79.85 | 79.56 | 122 |
| 21 May 2024 | 78.47 | -0.30 | -0.38% | 78.42 | 78.47 | 78.21 | 83 |
| 20 May 2024 | 78.77 | -0.41 | -0.52% | 78.58 | 78.77 | 78.32 | 120 |
| 17 May 2024 | 79.18 | -0.15 | -0.19% | 78.95 | 79.18 | 78.95 | 163 |
| 16 May 2024 | 79.33 | -0.36 | -0.45% | 79.40 | 79.52 | 79.20 | 459 |
| 15 May 2024 | 79.69 | 1.75 | 2.25% | 79.05 | 79.69 | 79.05 | 276 |
| 14 May 2024 | 77.94 | 0.77 | 1.00% | 77.63 | 78.04 | 77.63 | 2,902 |
