Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 27.425 | 0.03 | 0.09 | 27.39 | 27.425 | 27.325 | 534 |
| 1742835300 | 27.4 | 0.04 | 0.13 | 27.35 | 27.425 | 27.265 | 15237 |
| 1742576100 | 27.365 | 0.02 | 0.09 | 27.365 | 27.4 | 27.33 | 83139 |
| 1742489700 | 27.34 | 0.19 | 0.70 | 27.25 | 27.435 | 27.25 | 1799 |
| 1742403300 | 27.15 | 0.1 | 0.37 | 27.11 | 27.155 | 27.09 | 392 |
| 1742316900 | 27.05 | -0.01 | -0.02 | 26.99 | 27.05 | 26.94 | 955 |
| 1742230500 | 27.055 | -0.09 | -0.31 | 27.135 | 27.135 | 27.015 | 9253 |
| 1741971300 | 27.14 | 0.05 | 0.17 | 27.25 | 27.25 | 27.04 | 2350 |
| 1741884900 | 27.095 | 0.09 | 0.35 | 27.105 | 27.19 | 27.06 | 8166 |
| 1741798500 | 27 | -0.08 | -0.28 | 27.025 | 27.12 | 26.98 | 4490 |
| 1741712100 | 27.075 | -0.29 | -1.04 | 27.255 | 27.26 | 27.045 | 9367 |
| 1741625700 | 27.36 | 0.09 | 0.31 | 27.335 | 27.39 | 27.25 | 2674 |
| 1741366500 | 27.275 | -0.02 | -0.07 | 27.295 | 27.325 | 27.21 | 8605 |
| 1741280100 | 27.295 | -0.22 | -0.80 | 27.37 | 27.445 | 27.295 | 4754 |
| 1741193700 | 27.515 | -0.64 | -2.27 | 27.805 | 27.805 | 27.5 | 25613 |
| 1741107300 | 28.155 | -0.07 | -0.25 | 28.205 | 28.31 | 28.14 | 87527 |
| 1741020900 | 28.225 | -0.14 | -0.49 | 28.47 | 28.5 | 28.2 | 9991 |
| 1740761700 | 28.365 | 0 | 0.02 | 28.465 | 28.465 | 28.36 | 15333 |
| 1740675300 | 28.36 | 0.26 | 0.93 | 28.215 | 28.36 | 28.185 | 5985 |
| 1740588900 | 28.1 | 0.02 | 0.05 | 28.105 | 28.17 | 28.095 | 35426 |
| 1740502500 | 28.085 | -0.03 | -0.09 | 28.19 | 28.19 | 28.085 | 7784 |
| 1740416100 | 28.11 | 0.02 | 0.07 | 28.025 | 28.135 | 28.025 | 14423 |
| 1740156900 | 28.09 | 0.1 | 0.36 | 27.98 | 28.09 | 27.965 | 12474 |
| 1740070500 | 27.99 | -0.11 | -0.37 | 28.115 | 28.115 | 27.99 | 6149 |
| 1739984100 | 28.095 | 0.06 | 0.23 | 28.035 | 28.1 | 28 | 20578 |
| 1739897700 | 28.03 | 0.07 | 0.23 | 28.005 | 28.07 | 28 | 19278 |
| 1739811300 | 27.965 | 0.02 | 0.05 | 28.03 | 28.03 | 27.945 | 18455 |
| 1739552100 | 27.95 | -0.07 | -0.23 | 27.95 | 27.98 | 27.9 | 14152 |
| 1739465700 | 28.015 | -0.12 | -0.41 | 27.975 | 28.145 | 27.915 | 11255 |
| 1739379300 | 28.13 | -0.13 | -0.44 | 28.19 | 28.22 | 28.04 | 7616 |
| 1739292900 | 28.255 | -0.11 | -0.37 | 28.415 | 28.415 | 28.235 | 18571 |
| 1739206500 | 28.36 | 0.07 | 0.27 | 28.36 | 28.4 | 28.295 | 7423 |
| 1738947300 | 28.285 | -0.01 | -0.04 | 28.215 | 28.285 | 28.17 | 5379 |
| 1738860900 | 28.295 | 0.18 | 0.62 | 28.315 | 28.32 | 28.285 | 2378 |
| 1738774500 | 28.12 | -0.06 | -0.21 | 28.14 | 28.17 | 28.085 | 11340 |
| 1738688100 | 28.18 | -0.19 | -0.65 | 28.29 | 28.29 | 28.155 | 10121 |
| 1738601700 | 28.365 | -0.49 | -1.68 | 28.61 | 28.61 | 28.34 | 14050 |
| 1738342500 | 28.85 | 0.1 | 0.35 | 28.78 | 28.93 | 28.78 | 5851 |
| 1738256100 | 28.75 | -0.08 | -0.26 | 28.76 | 28.84 | 28.7 | 12293 |
| 1738169700 | 28.825 | 0.11 | 0.40 | 28.745 | 28.875 | 28.745 | 9498 |
| 1738083300 | 28.71 | 0.23 | 0.79 | 28.69 | 28.73 | 28.62 | 9644 |
| 1737996900 | 28.485 | 0.09 | 0.33 | 28.57 | 28.595 | 28.385 | 10023 |
| 1737737700 | 28.39 | -0.25 | -0.87 | 28.505 | 28.54 | 28.39 | 8727 |
| 1737651300 | 28.64 | 0.02 | 0.07 | 28.715 | 28.715 | 28.53 | 14203 |
| 1737564900 | 28.62 | -0.01 | -0.03 | 28.7 | 28.7 | 28.57 | 9287 |
| 1737478500 | 28.63 | -0.04 | -0.14 | 28.85 | 28.87 | 28.63 | 11913 |
| 1737392100 | 28.67 | -0.31 | -1.07 | 28.89 | 28.89 | 28.6 | 13122 |
| 1737132900 | 28.98 | 0.05 | 0.19 | 29.01 | 29.095 | 28.835 | 11221 |
| 1737046500 | 28.925 | 0.05 | 0.17 | 28.85 | 28.945 | 28.85 | 7146 |
| 1736960100 | 28.875 | 0.23 | 0.79 | 28.7 | 28.875 | 28.69 | 5017 |
| 1736873700 | 28.65 | -0.29 | -0.98 | 28.815 | 28.825 | 28.65 | 11484 |
| 1736787300 | 28.935 | 0 | 0.02 | 28.975 | 28.995 | 28.915 | 11120 |
| 1736528100 | 28.93 | 0.06 | 0.21 | 28.86 | 28.985 | 28.8 | 30731 |
| 1736441700 | 28.87 | 0.07 | 0.24 | 28.905 | 28.905 | 28.8 | 5737 |
| 1736355300 | 28.8 | 0.2 | 0.68 | 28.75 | 28.9 | 28.75 | 14221 |
| 1736268900 | 28.605 | -0.03 | -0.10 | 28.54 | 28.615 | 28.47 | 11148 |
| 1736182500 | 28.635 | -0.28 | -0.97 | 28.825 | 28.825 | 28.52 | 7987 |
| 1735923300 | 28.915 | -0.14 | -0.46 | 29.065 | 29.065 | 28.9 | 17576 |
| 1735836900 | 29.05 | 0.37 | 1.27 | 28.825 | 29.08 | 28.685 | 8306 |
| 1735577700 | 28.685 | 0.14 | 0.49 | 28.525 | 28.685 | 28.46 | 12408 |
| 1735318500 | 28.545 | -0.04 | -0.12 | 28.565 | 28.6 | 28.47 | 25136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
