Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR Bloomberg 1-10 Year US Corporate Bond UCITS ETF Dist | IUCB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.215 | 10:39:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.215 |
Resumen Histórico IUCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.215 | -0.01 | -0.02% | 27.215 | 27.215 | 27.21 | 1,625 |
| 07 May 2024 | 27.22 | 0.13 | 0.48% | 27.22 | 27.22 | 27.22 | 296 |
| 06 May 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| 03 May 2024 | 27.09 | 0.04 | 0.13% | 27.095 | 27.095 | 27.09 | 4,300 |
| 02 May 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 27.055 | 0 |
| 30 Abr 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 27.055 | 0 |
| 29 Abr 2024 | 27.055 | 0.10 | 0.37% | 27.055 | 27.055 | 27.055 | 627 |
| 26 Abr 2024 | 26.955 | -0.04 | -0.13% | 26.895 | 26.955 | 26.895 | 3,351 |
| 25 Abr 2024 | 26.99 | -0.11 | -0.39% | 26.99 | 26.99 | 26.99 | 1,117 |
| 24 Abr 2024 | 27.095 | -0.01 | -0.02% | 27.095 | 27.095 | 27.095 | 338 |
| 23 Abr 2024 | 27.10 | -0.07 | -0.24% | 27.075 | 27.105 | 27.075 | 23,566 |
| 22 Abr 2024 | 27.165 | 0.07 | 0.28% | 27.12 | 27.165 | 27.12 | 1,347 |
| 19 Abr 2024 | 27.09 | -0.02 | -0.06% | 27.15 | 27.15 | 27.09 | 1,639 |
| 18 Abr 2024 | 27.105 | 0.02 | 0.07% | 27.055 | 27.105 | 27.055 | 4,935 |
| 17 Abr 2024 | 27.085 | 0.01 | 0.02% | 27.13 | 27.145 | 27.085 | 2,220 |
| 16 Abr 2024 | 27.08 | -0.10 | -0.37% | 27.175 | 27.175 | 27.045 | 4,028 |
| 15 Abr 2024 | 27.18 | -0.11 | -0.38% | 27.125 | 27.195 | 27.125 | 3,040 |
| 12 Abr 2024 | 27.285 | 0.29 | 1.07% | 27.115 | 27.285 | 27.115 | 16,907 |
| 11 Abr 2024 | 26.995 | 0.02 | 0.07% | 26.97 | 26.995 | 26.955 | 6,200 |
| 10 Abr 2024 | 26.975 | 0.11 | 0.41% | 26.905 | 27.02 | 26.82 | 12,983 |
| 09 Abr 2024 | 26.865 | -0.05 | -0.17% | 26.86 | 26.865 | 26.86 | 1,517 |
