Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IUKD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 8.529 | 09:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.569 | 8.52 | 8.569 | 8.53 |
Resumen Histórico IUKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.54 | -0.26 | -2.94% | 8.579 | 8.579 | 8.531 | 7,363 |
| 12 Jun 2024 | 8.799 | 0.06 | 0.72% | 8.776 | 8.828 | 8.767 | 2,256 |
| 11 Jun 2024 | 8.736 | -0.07 | -0.81% | 8.763 | 8.763 | 8.736 | 1,929 |
| 10 Jun 2024 | 8.807 | 0.00 | 0.00% | 8.807 | 8.807 | 8.807 | 0 |
| 07 Jun 2024 | 8.807 | -0.04 | -0.45% | 8.851 | 8.851 | 8.793 | 2,454 |
| 06 Jun 2024 | 8.847 | 0.00 | 0.06% | 8.843 | 8.847 | 8.80 | 1,095 |
| 05 Jun 2024 | 8.842 | 0.01 | 0.07% | 8.842 | 8.847 | 8.842 | 1,234 |
| 04 Jun 2024 | 8.836 | -0.06 | -0.67% | 8.842 | 8.842 | 8.793 | 5,897 |
| 03 Jun 2024 | 8.896 | 0.06 | 0.64% | 8.932 | 8.932 | 8.864 | 8,840 |
| 31 May 2024 | 8.839 | 0.05 | 0.63% | 8.81 | 8.84 | 8.809 | 4,849 |
| 30 May 2024 | 8.784 | 0.07 | 0.76% | 8.71 | 8.792 | 8.71 | 20,224 |
| 29 May 2024 | 8.718 | -0.11 | -1.29% | 8.809 | 8.809 | 8.718 | 6,415 |
| 28 May 2024 | 8.832 | -0.01 | -0.14% | 8.852 | 8.852 | 8.817 | 26,075 |
| 27 May 2024 | 8.844 | 0.01 | 0.08% | 8.844 | 8.844 | 8.844 | 462 |
| 24 May 2024 | 8.837 | 0.00 | -0.02% | 8.759 | 8.837 | 8.755 | 6,444 |
| 23 May 2024 | 8.839 | -0.09 | -1.03% | 8.883 | 8.883 | 8.839 | 2,584 |
| 22 May 2024 | 8.931 | -0.03 | -0.35% | 8.933 | 8.94 | 8.931 | 2,504 |
| 21 May 2024 | 8.962 | -0.02 | -0.23% | 8.941 | 8.962 | 8.915 | 110,442 |
| 20 May 2024 | 8.983 | 0.02 | 0.22% | 9.00 | 9.00 | 8.976 | 1,629 |
| 17 May 2024 | 8.963 | 0.00 | -0.02% | 8.992 | 8.992 | 8.961 | 6,577 |
| 16 May 2024 | 8.965 | 0.08 | 0.89% | 8.95 | 8.972 | 8.95 | 8,573 |
| 15 May 2024 | 8.886 | 0.08 | 0.89% | 8.88 | 8.90 | 8.876 | 17,407 |
| 14 May 2024 | 8.808 | 0.06 | 0.72% | 8.754 | 8.808 | 8.749 | 1,396 |
