Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 5.134 | 0.02 | 0.31 | 5.18 | 5.18 | 5.1 | 8886 |
| 1732294500 | 5.118 | 0.1 | 1.95 | 5.023 | 5.127 | 5.023 | 2695 |
| 1732208100 | 5.0199999 | 0.01 | 0.24 | 4.976 | 5.0199999 | 4.97 | 18678 |
| 1732121700 | 5.008 | -0.01 | -0.10 | 5.066 | 5.066 | 4.985 | 9168 |
| 1732035300 | 5.013 | -0.01 | -0.28 | 5.037 | 5.037 | 5.013 | 7023 |
| 1731948900 | 5.027 | -0.1 | -1.89 | 5.07 | 5.07 | 5.008 | 16571 |
| 1731689700 | 5.124 | 0.04 | 0.89 | 5.088 | 5.124 | 5.083 | 7672 |
| 1731603300 | 5.079 | 0 | 0.02 | 5.0439999 | 5.08 | 5.0439999 | 9722 |
| 1731516900 | 5.078 | -0.12 | -2.23 | 5.159 | 5.166 | 5.078 | 9311 |
| 1731430500 | 5.194 | -0.1 | -1.91 | 5.232 | 5.239 | 5.194 | 510 |
| 1731344100 | 5.295 | 0.05 | 0.90 | 5.2779999 | 5.295 | 5.2779999 | 73 |
| 1731084900 | 5.248 | 0.06 | 1.06 | 5.252 | 5.252 | 5.248 | 191 |
| 1730998500 | 5.1929999 | 0.05 | 0.91 | 5.18 | 5.1929999 | 5.18 | 6715 |
| 1730912100 | 5.146 | -0.09 | -1.64 | 5.25 | 5.25 | 5.134 | 11662 |
| 1730825700 | 5.232 | -0.01 | -0.23 | 5.218 | 5.232 | 5.218 | 340 |
| 1730739300 | 5.244 | 0.01 | 0.21 | 5.244 | 5.244 | 5.244 | 919 |
| 1730480100 | 5.233 | 0.01 | 0.29 | 5.211 | 5.233 | 5.208 | 3784 |
| 1730393700 | 5.218 | -0.2 | -3.74 | 5.39 | 5.39 | 5.2 | 10411 |
| 1730307300 | 5.421 | -0.01 | -0.18 | 5.442 | 5.563 | 5.421 | 204 |
| 1730220900 | 5.431 | -0.01 | -0.20 | 5.464 | 5.464 | 5.418 | 619 |
| 1730134500 | 5.442 | 0.01 | 0.15 | 5.446 | 5.446 | 5.442 | 2084 |
| 1729871700 | 5.434 | -0.03 | -0.59 | 5.44 | 5.44 | 5.434 | 162 |
| 1729785300 | 5.466 | 0 | 0.02 | 5.48 | 5.482 | 5.466 | 2715 |
| 1729698900 | 5.465 | -0.03 | -0.53 | 5.46 | 5.465 | 5.46 | 7803 |
| 1729612500 | 5.494 | -0.13 | -2.22 | 5.496 | 5.505 | 5.442 | 7785 |
| 1729526100 | 5.619 | -0 | -0.07 | 5.619 | 5.619 | 5.619 | 9 |
| 1729266900 | 5.623 | -0.04 | -0.64 | 5.65 | 5.65 | 5.623 | 1734 |
| 1729180500 | 5.659 | -0.01 | -0.25 | 5.659 | 5.659 | 5.659 | 178 |
| 1729094100 | 5.673 | 0.09 | 1.65 | 5.613 | 5.673 | 5.591 | 23296 |
| 1729007700 | 5.581 | 0.07 | 1.20 | 5.566 | 5.581 | 5.566 | 4556 |
| 1728921300 | 5.515 | -0.01 | -0.13 | 5.57 | 5.57 | 5.515 | 14152 |
| 1728662100 | 5.522 | -0.03 | -0.50 | 5.521 | 5.522 | 5.521 | 901 |
| 1728575700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728489300 | 5.55 | 0.06 | 1.02 | 5.535 | 5.55 | 5.53 | 2772 |
| 1728402900 | 5.494 | -0.02 | -0.36 | 5.46 | 5.499 | 5.46 | 118263 |
| 1728316500 | 5.514 | -0.06 | -1.02 | 5.571 | 5.571 | 5.508 | 1177 |
| 1728057300 | 5.571 | -0.02 | -0.29 | 5.607 | 5.607 | 5.571 | 2288 |
| 1727970900 | 5.587 | -0.09 | -1.64 | 5.617 | 5.617 | 5.573 | 1554 |
| 1727884500 | 5.68 | -0.13 | -2.24 | 5.7009999 | 5.7009999 | 5.68 | 1785 |
| 1727798100 | 5.8099999 | 0.11 | 1.89 | 5.753 | 5.8099999 | 5.741 | 3045 |
| 1727711700 | 5.702 | -0.08 | -1.35 | 5.743 | 5.743 | 5.702 | 9636 |
| 1727452500 | 5.78 | 0 | 0.07 | 5.779 | 5.78 | 5.779 | 2171 |
| 1727366100 | 5.776 | 0.1 | 1.69 | 5.776 | 5.776 | 5.776 | 250 |
| 1727279700 | 5.68 | -0.01 | -0.18 | 5.694 | 5.704 | 5.68 | 4980 |
| 1727193300 | 5.69 | -0.06 | -1.06 | 5.736 | 5.736 | 5.69 | 4331 |
| 1727106900 | 5.751 | 0.05 | 0.88 | 5.733 | 5.751 | 5.733 | 188 |
| 1726847700 | 5.7009999 | -0.05 | -0.78 | 5.725 | 5.725 | 5.7009999 | 456 |
| 1726761300 | 5.746 | 0.06 | 1.00 | 5.746 | 5.777 | 5.746 | 12122 |
| 1726674900 | 5.689 | -0.03 | -0.49 | 5.72 | 5.72 | 5.689 | 7720 |
| 1726588500 | 5.717 | -0.08 | -1.35 | 5.717 | 5.717 | 5.717 | 7 |
| 1726502100 | 5.795 | -0.01 | -0.09 | 5.8019999 | 5.806 | 5.785 | 1789 |
| 1726242900 | 5.8 | 0.09 | 1.56 | 5.75 | 5.8 | 5.75 | 471 |
| 1726156500 | 5.711 | 0.09 | 1.51 | 5.71 | 5.711 | 5.7009999 | 1107 |
| 1726070100 | 5.626 | -0.02 | -0.35 | 5.67 | 5.67 | 5.626 | 7351 |
| 1725983700 | 5.646 | 0.06 | 1.04 | 5.6369999 | 5.646 | 5.6369999 | 507 |
| 1725897300 | 5.588 | 0 | 0.05 | 5.588 | 5.588 | 5.588 | 203 |
| 1725638100 | 5.585 | -0.04 | -0.73 | 5.595 | 5.595 | 5.561 | 1211 |
| 1725551700 | 5.626 | 0.1 | 1.72 | 5.626 | 5.626 | 5.626 | 150 |
| 1725465300 | 5.531 | 0.04 | 0.66 | 5.475 | 5.531 | 5.455 | 22664 |
| 1725378900 | 5.495 | -0.07 | -1.17 | 5.542 | 5.542 | 5.495 | 33518 |
| 1725292500 | 5.5599999 | 0.01 | 0.11 | 5.527 | 5.5599999 | 5.527 | 13606 |
| 1725033300 | 5.554 | 0.09 | 1.59 | 5.513 | 5.554 | 5.513 | 458 |
| 1724946900 | 5.467 | -0.09 | -1.65 | 5.555 | 5.555 | 5.467 | 11079 |
| 1724860500 | 5.559 | -0.03 | -0.61 | 5.575 | 5.575 | 5.559 | 13464 |
| 1724774100 | 5.593 | -0.01 | -0.21 | 5.618 | 5.618 | 5.593 | 70602 |
| 1724687700 | 5.605 | 0.09 | 1.61 | 5.57 | 5.611 | 5.57 | 56838 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
