Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IUKP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.542 | 01:40:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.542 |
Resumen Histórico IUKP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.544 | 0.05 | 0.97% | 5.533 | 5.55 | 5.533 | 3,591 |
| 05 Jun 2024 | 5.491 | 0.00 | -0.05% | 5.56 | 5.56 | 5.491 | 5,836 |
| 04 Jun 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
| 03 Jun 2024 | 5.494 | 0.04 | 0.70% | 5.494 | 5.494 | 5.494 | 77 |
| 31 May 2024 | 5.456 | 0.06 | 1.07% | 5.455 | 5.456 | 5.455 | 693 |
| 30 May 2024 | 5.398 | 0.00 | 0.07% | 5.366 | 5.398 | 5.366 | 8,057 |
| 29 May 2024 | 5.394 | -0.07 | -1.32% | 5.413 | 5.422 | 5.394 | 12,842 |
| 28 May 2024 | 5.466 | 0.06 | 1.18% | 5.41 | 5.466 | 5.385 | 11,096 |
| 27 May 2024 | 5.402 | 0.01 | 0.22% | 5.393 | 5.402 | 5.393 | 498 |
| 24 May 2024 | 5.39 | 0.03 | 0.56% | 5.362 | 5.39 | 5.362 | 3,510 |
| 23 May 2024 | 5.36 | -0.07 | -1.23% | 5.378 | 5.385 | 5.36 | 10,192 |
| 22 May 2024 | 5.427 | -0.03 | -0.50% | 5.425 | 5.427 | 5.425 | 234 |
| 21 May 2024 | 5.454 | 0.01 | 0.26% | 5.458 | 5.458 | 5.447 | 2,337 |
| 20 May 2024 | 5.44 | -0.03 | -0.55% | 5.47 | 5.47 | 5.44 | 2,528 |
| 17 May 2024 | 5.47 | -0.06 | -1.14% | 5.516 | 5.516 | 5.47 | 13,790 |
| 16 May 2024 | 5.533 | -0.04 | -0.70% | 5.515 | 5.533 | 5.515 | 224 |
| 15 May 2024 | 5.572 | 0.17 | 3.05% | 5.436 | 5.572 | 5.436 | 10,245 |
| 14 May 2024 | 5.407 | 0.02 | 0.43% | 5.373 | 5.407 | 5.373 | 2,504 |
| 13 May 2024 | 5.384 | -0.05 | -0.88% | 5.39 | 5.39 | 5.384 | 20 |
| 10 May 2024 | 5.432 | 0.01 | 0.15% | 5.479 | 5.479 | 5.432 | 2,060 |
| 09 May 2024 | 5.424 | 0.01 | 0.24% | 5.45 | 5.451 | 5.424 | 6,788 |
| 08 May 2024 | 5.411 | -0.04 | -0.72% | 5.411 | 5.411 | 5.411 | 551 |
| 07 May 2024 | 5.45 | 0.06 | 1.11% | 5.45 | 5.45 | 5.45 | 1,856 |
