Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 56.488 | 0.77 | 1.38 | 55.923 | 56.488 | 55.8 | 153792 |
| 1732121700 | 55.72 | 0.11 | 0.20 | 55.903 | 56.027 | 55.567 | 117648 |
| 1732035300 | 55.608 | -0.06 | -0.11 | 55.654 | 55.69 | 55 | 38861 |
| 1731948900 | 55.668 | 0.01 | 0.01 | 55.552 | 55.679 | 55.357 | 30254 |
| 1731689700 | 55.662 | -0.71 | -1.26 | 55.912 | 55.936 | 55.599 | 20782 |
| 1731603300 | 56.37 | -0.09 | -0.16 | 56.569 | 56.92 | 56.322 | 43733 |
| 1731516900 | 56.461 | 0.23 | 0.41 | 56.117 | 56.5 | 55.99 | 43949 |
| 1731430500 | 56.231 | 0.01 | 0.01 | 56.251 | 56.405 | 56.2 | 49548 |
| 1731344100 | 56.223 | 0.53 | 0.94 | 56.041 | 56.389 | 56.027 | 69897 |
| 1731084900 | 55.697 | 0.59 | 1.06 | 55.361 | 55.7 | 55.085 | 33829 |
| 1730998500 | 55.111 | 0.38 | 0.69 | 55.002 | 55.129 | 54.853 | 86596 |
| 1730912100 | 54.731 | 2.1 | 3.99 | 54.656 | 55.144 | 54.555 | 72655 |
| 1730825700 | 52.632 | 0.21 | 0.40 | 52.368 | 52.68 | 52.27 | 20453 |
| 1730739300 | 52.42 | -0.39 | -0.75 | 52.45 | 52.506 | 52.255 | 42987 |
| 1730480100 | 52.814 | 0.21 | 0.41 | 52.466 | 52.929 | 52.4 | 25563 |
| 1730393700 | 52.6 | -0.99 | -1.84 | 52.983 | 53.007 | 52.51 | 36057 |
| 1730307300 | 53.588 | -0.2 | -0.38 | 53.839 | 53.839 | 53.5 | 123729 |
| 1730220900 | 53.79 | 0.09 | 0.18 | 53.691 | 53.819 | 53.6 | 25472 |
| 1730134500 | 53.695 | -0.11 | -0.20 | 53.833 | 53.866 | 53.652 | 34672 |
| 1729871700 | 53.8 | 0.25 | 0.48 | 53.537 | 53.901 | 53.507 | 26201 |
| 1729785300 | 53.545 | -0.14 | -0.26 | 53.724 | 53.841 | 53.522 | 36317 |
| 1729698900 | 53.686 | -0.09 | -0.17 | 53.994 | 54.082 | 53.686 | 20520 |
| 1729612500 | 53.78 | 0.17 | 0.32 | 53.767 | 53.842 | 53.6 | 10989 |
| 1729526100 | 53.607 | -0.14 | -0.26 | 53.803 | 53.886 | 53.6 | 21286 |
| 1729266900 | 53.749 | -0.12 | -0.22 | 53.748 | 53.845 | 53.651 | 19806 |
| 1729180500 | 53.87 | 0.55 | 1.04 | 53.715 | 54.162 | 53.671 | 78237 |
| 1729094100 | 53.317 | -0.05 | -0.09 | 53.287 | 53.32 | 53.124 | 7913 |
| 1729007700 | 53.365 | 0 | 0.01 | 53.635 | 53.638 | 53.316 | 15812 |
| 1728921300 | 53.362 | 0.52 | 0.98 | 52.996 | 53.459 | 52.974 | 15442 |
| 1728662100 | 52.845 | 0.12 | 0.22 | 52.64 | 52.898 | 52.513 | 13688 |
| 1728575700 | 52.729 | 0.2 | 0.38 | 52.738 | 52.78 | 52.54 | 30814 |
| 1728489300 | 52.53 | 0.44 | 0.84 | 52.137 | 52.53 | 52.11 | 60113 |
| 1728402900 | 52.093 | 0.04 | 0.08 | 51.621 | 52.121 | 51.612 | 12614 |
| 1728316500 | 52.05 | 0.19 | 0.36 | 52.133 | 52.133 | 51.93 | 14055 |
| 1728057300 | 51.862 | 0.38 | 0.74 | 51.437 | 52.264 | 51.437 | 20128 |
| 1727970900 | 51.483 | -0.01 | -0.03 | 51.445 | 51.634 | 51.264 | 42552 |
| 1727884500 | 51.496 | 0.26 | 0.51 | 51.284 | 51.55 | 51.123 | 67238 |
| 1727798100 | 51.234 | 0.02 | 0.04 | 51.51 | 51.777 | 51.115 | 29191 |
| 1727711700 | 51.214 | -0.08 | -0.16 | 51.106 | 51.23 | 50.852 | 68090 |
| 1727452500 | 51.295 | 0.18 | 0.36 | 51.342 | 51.365 | 51.17 | 41004 |
| 1727366100 | 51.111 | -0.02 | -0.04 | 51.464 | 51.62 | 51.106 | 28093 |
| 1727279700 | 51.134 | 0.05 | 0.10 | 50.882 | 51.134 | 50.871 | 8474 |
| 1727193300 | 51.084 | -0.04 | -0.08 | 51.313 | 51.313 | 50.906 | 4109 |
| 1727106900 | 51.127 | 0.34 | 0.66 | 50.925 | 51.233 | 50.921 | 449639 |
| 1726847700 | 50.79 | -0.27 | -0.52 | 50.842 | 50.921 | 50.769 | 10471 |
| 1726761300 | 51.057 | 0.64 | 1.27 | 50.755 | 51.209 | 50.707 | 22628 |
| 1726674900 | 50.418 | -0.25 | -0.49 | 50.514 | 50.547 | 50.363 | 11365 |
| 1726588500 | 50.668 | 0.41 | 0.82 | 50.44 | 50.718 | 50.44 | 22843 |
| 1726502100 | 50.254 | -0.21 | -0.42 | 50.355 | 50.394 | 50.18 | 61730 |
| 1726242900 | 50.466 | 0.31 | 0.62 | 50.336 | 50.49 | 50.267 | 4554 |
| 1726156500 | 50.155 | 0.99 | 2.01 | 50.325 | 50.354 | 49.945 | 16377 |
| 1726070100 | 49.166 | -0.45 | -0.91 | 49.524 | 49.756 | 49 | 19151 |
| 1725983700 | 49.617 | 0.36 | 0.74 | 49.345 | 49.654 | 49.345 | 13105 |
| 1725897300 | 49.252 | 0.52 | 1.07 | 49.053 | 49.422 | 49.048 | 18103 |
| 1725638100 | 48.729 | -0.7 | -1.41 | 49.216 | 49.68 | 48.729 | 27590 |
| 1725551700 | 49.424 | -0.49 | -0.98 | 49.633 | 49.891 | 49.396 | 37833 |
| 1725465300 | 49.911 | -0.45 | -0.88 | 49.648 | 49.911 | 49.63 | 32088 |
| 1725378900 | 50.356 | -0.54 | -1.06 | 50.955 | 50.973 | 50.259 | 16641 |
| 1725292500 | 50.898 | 0.39 | 0.78 | 50.797 | 50.92 | 50.732 | 7970 |
| 1725033300 | 50.506 | -0.22 | -0.43 | 50.474 | 50.664 | 50.46 | 10545 |
| 1724946900 | 50.724 | 0.61 | 1.23 | 50.129 | 50.806 | 50.129 | 13616 |
| 1724860500 | 50.109 | -0.1 | -0.20 | 50.336 | 50.5 | 50.097 | 7921 |
| 1724774100 | 50.21 | 0.03 | 0.06 | 50.208 | 50.288 | 50 | 21131 |
| 1724687700 | 50.181 | 0.02 | 0.04 | 50.223 | 50.5 | 50.132 | 27956 |
| 1724428500 | 50.161 | -0.14 | -0.29 | 50.127 | 50.35 | 49.991 | 8891 |
| 1724342100 | 50.305 | 0.08 | 0.16 | 50.273 | 50.6 | 50.273 | 38792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
