Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.05% | 48.324 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.296 | 48.15 | 48.435 | 48.324 | 48.30 |
Resumen Histórico IUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 48.30 | 0.39 | 0.81% | 48.651 | 48.714 | 48.265 | 48,434 |
| 31 May 2024 | 47.913 | -0.36 | -0.75% | 48.215 | 48.216 | 47.85 | 35,291 |
| 30 May 2024 | 48.273 | -0.37 | -0.75% | 48.423 | 48.446 | 48.228 | 29,027 |
| 29 May 2024 | 48.639 | -0.04 | -0.07% | 48.60 | 48.685 | 48.422 | 112,240 |
| 28 May 2024 | 48.675 | -0.10 | -0.20% | 48.758 | 48.829 | 48.626 | 19,874 |
| 27 May 2024 | 48.771 | 0.01 | 0.02% | 48.746 | 48.771 | 48.67 | 16,080 |
| 24 May 2024 | 48.76 | -0.17 | -0.34% | 48.607 | 48.762 | 48.548 | 7,778 |
| 23 May 2024 | 48.928 | -0.02 | -0.04% | 49.14 | 49.163 | 48.85 | 32,853 |
| 22 May 2024 | 48.95 | 0.13 | 0.27% | 48.842 | 48.967 | 48.842 | 14,373 |
| 21 May 2024 | 48.816 | -0.05 | -0.09% | 48.752 | 48.83 | 48.672 | 5,735 |
| 20 May 2024 | 48.862 | 0.29 | 0.60% | 48.67 | 48.862 | 48.664 | 19,221 |
| 17 May 2024 | 48.571 | -0.21 | -0.43% | 48.633 | 48.748 | 48.564 | 24,058 |
| 16 May 2024 | 48.783 | 0.28 | 0.58% | 48.716 | 48.819 | 48.608 | 29,098 |
| 15 May 2024 | 48.50 | 0.32 | 0.66% | 48.302 | 48.54 | 48.263 | 31,785 |
| 14 May 2024 | 48.18 | -0.06 | -0.13% | 48.238 | 48.311 | 48.083 | 53,036 |
| 13 May 2024 | 48.243 | -0.03 | -0.06% | 48.363 | 48.363 | 48.20 | 17,588 |
| 10 May 2024 | 48.27 | 0.15 | 0.31% | 48.322 | 48.396 | 48.258 | 18,455 |
| 09 May 2024 | 48.121 | 0.07 | 0.15% | 48.06 | 48.135 | 47.989 | 21,291 |
| 08 May 2024 | 48.048 | 0.05 | 0.10% | 48.112 | 48.135 | 47.886 | 12,499 |
| 07 May 2024 | 47.998 | 0.34 | 0.70% | 47.939 | 48.044 | 47.926 | 6,051 |
| 06 May 2024 | 47.662 | 0.42 | 0.89% | 47.52 | 47.686 | 47.497 | 17,620 |
