Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IUSP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 1.28% | 24.875 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.685 | 24.555 | 24.915 | 24.875 | 24.56 |
Resumen Histórico IUSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.905 | 0.44 | 1.80% | 24.685 | 24.915 | 24.555 | 10,729 |
| 30 May 2024 | 24.465 | 0.29 | 1.18% | 24.27 | 24.50 | 24.265 | 3,065 |
| 29 May 2024 | 24.18 | -0.37 | -1.51% | 24.315 | 24.345 | 24.18 | 574 |
| 28 May 2024 | 24.55 | -0.04 | -0.16% | 24.63 | 24.63 | 24.55 | 750 |
| 27 May 2024 | 24.59 | -0.06 | -0.22% | 24.58 | 24.66 | 24.58 | 3,794 |
| 24 May 2024 | 24.645 | -0.34 | -1.34% | 24.71 | 24.755 | 24.645 | 281 |
| 23 May 2024 | 24.98 | -0.33 | -1.30% | 25.31 | 25.31 | 24.98 | 474 |
| 22 May 2024 | 25.31 | -0.01 | -0.04% | 25.26 | 25.31 | 25.255 | 1,863 |
| 21 May 2024 | 25.32 | -0.18 | -0.69% | 25.385 | 25.385 | 25.28 | 2,490 |
| 20 May 2024 | 25.495 | 0.11 | 0.41% | 25.475 | 25.495 | 25.445 | 737 |
| 17 May 2024 | 25.39 | -0.07 | -0.27% | 25.40 | 25.415 | 25.385 | 720 |
| 16 May 2024 | 25.46 | -0.23 | -0.90% | 25.44 | 25.49 | 25.395 | 3,015 |
| 15 May 2024 | 25.69 | 0.22 | 0.84% | 25.51 | 25.775 | 25.51 | 9,909 |
| 14 May 2024 | 25.475 | 0.08 | 0.30% | 25.45 | 25.505 | 25.40 | 3,504 |
| 13 May 2024 | 25.40 | 0.02 | 0.08% | 25.32 | 25.40 | 25.32 | 650 |
| 10 May 2024 | 25.38 | 0.30 | 1.20% | 25.40 | 25.445 | 25.38 | 1,015 |
| 09 May 2024 | 25.08 | -0.08 | -0.32% | 25.13 | 25.13 | 25.035 | 253 |
| 08 May 2024 | 25.16 | -0.04 | -0.14% | 25.235 | 25.255 | 25.16 | 1,443 |
| 07 May 2024 | 25.195 | 0.05 | 0.18% | 25.19 | 25.23 | 25.19 | 22 |
| 06 May 2024 | 25.15 | 0.16 | 0.64% | 25.085 | 25.205 | 25.085 | 296 |
| 03 May 2024 | 24.99 | 0.31 | 1.28% | 24.86 | 25.31 | 24.855 | 3,195 |
| 02 May 2024 | 24.675 | -0.21 | -0.84% | 24.625 | 24.80 | 24.625 | 2,808 |
