Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 4.875 | -0.16 | -3.24 | 4.886 | 4.886 | 4.875 | 520 |
| 1743180900 | 5.038 | -0.17 | -3.32 | 5.167 | 5.167 | 5.038 | 304 |
| 1743094500 | 5.211 | -0.14 | -2.62 | 5.266 | 5.2699999 | 5.21 | 73729 |
| 1743008100 | 5.351 | 0.12 | 2.37 | 5.372 | 5.373 | 5.351 | 521 |
| 1742921700 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1742835300 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1742576100 | 5.227 | 0.01 | 0.11 | 5.227 | 5.227 | 5.227 | 140 |
| 1742489700 | 5.221 | 0 | 0.08 | 5.223 | 5.223 | 5.221 | 1840 |
| 1742403300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1742316900 | 5.217 | -0.04 | -0.70 | 5.271 | 5.271 | 5.213 | 1072 |
| 1742230500 | 5.2539999 | 0.06 | 1.12 | 5.189 | 5.2539999 | 5.176 | 4823 |
| 1741971300 | 5.196 | -0 | -0.04 | 5.196 | 5.196 | 5.196 | 250 |
| 1741884900 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1741798500 | 5.198 | 0.13 | 2.65 | 5.113 | 5.198 | 5.113 | 270 |
| 1741712100 | 5.064 | -0.04 | -0.71 | 5.099 | 5.101 | 5.064 | 7890 |
| 1741625700 | 5.1 | -0.16 | -3.10 | 5.275 | 5.275 | 5.1 | 4973 |
| 1741366500 | 5.263 | -0.05 | -0.94 | 5.191 | 5.263 | 5.174 | 5441 |
| 1741280100 | 5.313 | -0.06 | -1.14 | 5.394 | 5.394 | 5.298 | 5226 |
| 1741193700 | 5.374 | 0.04 | 0.79 | 5.47 | 5.47 | 5.331 | 6314 |
| 1741107300 | 5.332 | -0.41 | -7.06 | 5.533 | 5.533 | 5.332 | 11117 |
| 1741020900 | 5.737 | 0.02 | 0.40 | 5.758 | 5.758 | 5.737 | 797 |
| 1740761700 | 5.714 | -0.17 | -2.87 | 5.697 | 5.714 | 5.57 | 1115 |
| 1740675300 | 5.883 | -0.12 | -1.98 | 5.987 | 6.021 | 5.883 | 1692 |
| 1740588900 | 6.002 | 0.24 | 4.18 | 5.99 | 6.002 | 5.99 | 800 |
| 1740502500 | 5.761 | -0.18 | -2.95 | 5.939 | 5.939 | 5.761 | 12330 |
| 1740416100 | 5.936 | -0.4 | -6.24 | 6.139 | 6.14 | 5.936 | 5326 |
| 1740156900 | 6.331 | 0.12 | 1.92 | 6.283 | 6.331 | 6.283 | 635 |
| 1740070500 | 6.212 | -0.17 | -2.60 | 6.343 | 6.352 | 6.212 | 4044 |
| 1739984100 | 6.378 | 0.1 | 1.61 | 6.398 | 6.4 | 6.378 | 3235 |
| 1739897700 | 6.277 | 0.04 | 0.67 | 6.251 | 6.277 | 6.251 | 2679 |
| 1739811300 | 6.235 | 0.1 | 1.61 | 6.207 | 6.235 | 6.207 | 1151 |
| 1739552100 | 6.136 | -0.05 | -0.87 | 6.295 | 6.298 | 6.136 | 7401 |
| 1739465700 | 6.19 | 0.04 | 0.72 | 6.1849999 | 6.19 | 6.162 | 842 |
| 1739379300 | 6.146 | -0.12 | -1.96 | 6.227 | 6.227 | 6.1 | 4800 |
| 1739292900 | 6.269 | 0.02 | 0.37 | 6.2779999 | 6.279 | 6.269 | 3348 |
| 1739206500 | 6.246 | 0.03 | 0.43 | 6.204 | 6.264 | 6.204 | 2680 |
| 1738947300 | 6.219 | 0.02 | 0.32 | 6.211 | 6.224 | 6.211 | 8611 |
| 1738860900 | 6.199 | 0.15 | 2.48 | 6.233 | 6.251 | 6.199 | 15633 |
| 1738774500 | 6.049 | 0.02 | 0.27 | 6.051 | 6.051 | 6.049 | 1561 |
| 1738688100 | 6.033 | 0.13 | 2.15 | 5.999 | 6.033 | 5.959 | 8070 |
| 1738601700 | 5.906 | -0.19 | -3.16 | 5.952 | 5.964 | 5.906 | 4975 |
| 1738342500 | 6.099 | 0.12 | 1.92 | 6.072 | 6.099 | 6.059 | 3004 |
| 1738256100 | 5.984 | -0.01 | -0.23 | 6.023 | 6.023 | 5.983 | 5201 |
| 1738169700 | 5.998 | 0.21 | 3.59 | 6.023 | 6.039 | 5.998 | 26558 |
| 1738083300 | 5.79 | -0.12 | -2.10 | 5.947 | 5.947 | 5.79 | 6904 |
| 1737996900 | 5.914 | -0.35 | -5.56 | 6.058 | 6.058 | 5.861 | 9460 |
| 1737737700 | 6.2619999 | 0.04 | 0.71 | 6.272 | 6.272 | 6.24 | 1175 |
| 1737651300 | 6.218 | 0.2 | 3.39 | 6.248 | 6.248 | 6.206 | 1786 |
| 1737564900 | 6.014 | 0 | 0.00 | 6.014 | 6.014 | 6.014 | 0 |
| 1737478500 | 6.014 | 0.02 | 0.40 | 6.045 | 6.067 | 6.014 | 7600 |
| 1737392100 | 5.99 | -0.08 | -1.27 | 6.008 | 6.013 | 5.99 | 8560 |
| 1737132900 | 6.067 | 0.06 | 1.00 | 5.985 | 6.067 | 5.985 | 1656 |
| 1737046500 | 6.007 | 0.08 | 1.35 | 6.013 | 6.013 | 5.979 | 12372 |
| 1736960100 | 5.9269999 | 0.13 | 2.30 | 5.819 | 5.9269999 | 5.819 | 1213 |
| 1736873700 | 5.7939999 | -0.01 | -0.19 | 5.875 | 5.875 | 5.7939999 | 3022 |
| 1736787300 | 5.805 | -0.05 | -0.82 | 5.877 | 5.877 | 5.763 | 18043 |
| 1736528100 | 5.853 | -0.1 | -1.68 | 5.926 | 5.926 | 5.853 | 1665 |
| 1736441700 | 5.953 | -0.04 | -0.68 | 5.955 | 5.955 | 5.949 | 3330 |
| 1736355300 | 5.994 | -0.25 | -3.94 | 6.073 | 6.085 | 5.994 | 3290 |
| 1736268900 | 6.24 | -0.04 | -0.65 | 6.2 | 6.241 | 6.183 | 3550 |
| 1736182500 | 6.281 | 0.19 | 3.15 | 6.182 | 6.342 | 6.182 | 7749 |
| 1735923300 | 6.089 | 0.02 | 0.31 | 6.107 | 6.107 | 6.085 | 1255 |
| 1735836900 | 6.07 | 0.07 | 1.17 | 6.099 | 6.099 | 6.07 | 1660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
