ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iveco Group NV

Iveco Group NV (IVG)

11.94
0.19
(1.62%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.1710.863509749310.7712.13510.615373843411.35653581DE
42.50226.50985378269.43812.1358.956386337910.18142005DE
122.69829.19281540799.24212.1358.8429260809.89617546DE
262.7529.92383025039.1912.1357.8925595129.5211343DE
522.1521.96118488259.7914.87.89240136710.45871261DE
1562.2122.71325796519.7314.84.580520332868.43030882DE
2600.686.0390763765511.2614.84.580521386108.57619736DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173816970011.70.54.5111.21511.7611.2055950403
173808330011.195-0.06-0.4911.2211.4211.1052767572
173799690011.25-0.08-0.6611.19511.30511.0852700619
173773770011.3250.454.1410.9511.34510.9154874468
173765130010.8750.282.5910.7710.87510.6152399106
173756490010.600.0010.610.610.60
173747850010.6-0.01-0.0510.5410.6210.432214059
173739210010.6050.353.3610.410.62510.313966282
173713290010.260.545.609.7610.279.7125415675
17370465009.716-0.18-1.7810.0610.1359.6922836839
17369601009.8920.545.809.48210.039.488728423
17368737009.350.070.719.49.5989.3282714989
17367873009.284-0.18-1.889.429.5069.0963565694
17365281009.462-0.61-6.0410.0210.0359.4466885826
173644170010.070.565.939.56210.1859.4726158054
17363553009.5060.020.219.4869.7089.4142222555
17362689009.4860.161.769.2629.5189.1842637057
17361825009.32199990.343.819.0969.539.0323627542
17359233008.98-0.27-2.889.2689.278.9562113906
17358369009.246-0.09-0.929.4389.489.0442725833
17355777009.3320.040.419.2849.38599999.252969076
17353185009.2940.11.139.259.3749.221011393
17349729009.19-0.1-1.039.279.2969.1441442117
17347137009.286-0.14-1.539.239.28999999.0982579512
17346273009.43-0.18-1.859.479.5269.332658217
17345409009.6080.080.889.5529.6229.4381656167
17344545009.5239999-0-0.029.59.6089.461666428
17343681009.526-0.4-4.0110.0110.0259.513277617
17341089009.9240.181.899.79410.099.7482943745
17340225009.74-0.09-0.889.859.88599999.7081356029
17339361009.8260.121.199.6569.8949.6561786995
17338497009.710.050.569.559.7869.551373245
17337633009.656-0.3-2.979.8529.9529.5024980557
17335041009.9520.030.329.95210.179.892439653
17334177009.920.11.029.71810.079.7162428586
17333313009.820.181.829.7269.9629.7261983228
17332449009.6440.111.209.5749.7189.5341472605
17331585009.530.040.389.3749.6069.2881353665
17328993009.494-0.04-0.409.4949.5949.41130280
17328129009.5320.414.499.1669.5669.1662906567
17327265009.122-0.1-1.119.2169.2188.9461559432
17326401009.224-0.12-1.269.2269.3129.0821271263
17325537009.3420.151.689.2429.3929.1481777215
17322945009.1880.040.469.29.2688.9461657610
17322081009.1460.070.739.0629.1548.841967557
17321217009.08-0.17-1.849.28999999.33799999.0321586988
17320353009.25-0.24-2.519.449.5469.062326437
17319489009.488-0.11-1.109.5369.6749.3941630942
17316897009.5940.111.169.3949.819.33799992990029
17316033009.484-0.25-2.599.679.739.353363073
17315169009.736-0.11-1.109.8529.8929.6242242320
17314305009.844-0.02-0.209.9810.1159.7724138184
17313441009.8640.11.009.9389.959.6961986404
17310849009.766-0.38-3.7810.1810.1859.635467015
173099850010.150.99.759.24210.1658.90199998286642
17309121009.248-0.11-1.209.449.7469.2162918824
17308257009.36-0.06-0.629.429.489.27399991358816
17307393009.418-0.27-2.799.6129.6889.4141865357
17304801009.6880.161.729.569.79.4861858552
17303937009.5239999-0.08-0.839.4869.6629.3841737553
17303073009.6039999-0.24-2.429.7969.8849.5622210569

Su Consulta Reciente

Delayed Upgrade Clock