ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Iveco Group NV

Iveco Group NV (IVG)

10.71
0.135
(1.28%)
Cerrado 22 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.22812.95085425029.48210.7559.48463225610.14626911DE
41.4615.78378378389.2510.7558.95636120759.74583132DE
120.9149.330338913849.79610.7558.8427532589.66659517DE
26-0.925-7.9501504082511.63511.9657.8927072219.45874672DE
521.7119914.87.89235138210.41508745DE
1560.454.3859649122810.2614.84.580520301088.4029307DE
260-0.55-4.8845470692711.2614.84.580521275688.54135617DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173756490010.720.121.1310.5410.75510.5352762680
173747850010.6-0.01-0.0510.5410.6210.432214059
173739210010.6050.353.3610.410.62510.313966282
173713290010.260.545.609.7610.279.7125415675
17370465009.716-0.18-1.7810.0610.1359.6922836839
17369601009.8920.545.809.48210.039.488728423
17368737009.350.070.719.49.5989.3282714989
17367873009.284-0.18-1.889.429.5069.0963565694
17365281009.462-0.61-6.0410.0210.0359.4466885826
173644170010.070.565.939.56210.1859.4726158054
17363553009.5060.020.219.4869.7089.4142222555
17362689009.4860.161.769.2629.5189.1842637057
17361825009.32199990.343.819.0969.539.0323627542
17359233008.98-0.27-2.889.2689.278.9562113906
17358369009.246-0.09-0.929.4389.489.0442725833
17355777009.3320.040.419.2849.38599999.252969076
17353185009.2940.11.139.259.3749.221011393
17349729009.19-0.1-1.039.279.2969.1441442117
17347137009.286-0.14-1.539.239.28999999.0982579512
17346273009.43-0.18-1.859.479.5269.332658217
17345409009.6080.080.889.5529.6229.4381656167
17344545009.5239999-0-0.029.59.6089.461666428
17343681009.526-0.4-4.0110.0110.0259.513277617
17341089009.9240.181.899.79410.099.7482943745
17340225009.74-0.09-0.889.859.88599999.7081356029
17339361009.8260.121.199.6569.8949.6561786995
17338497009.710.050.569.559.7869.551373245
17337633009.656-0.3-2.979.8529.9529.5024980557
17335041009.9520.030.329.95210.179.892439653
17334177009.920.11.029.71810.079.7162428586
17333313009.820.181.829.7269.9629.7261983228
17332449009.6440.111.209.5749.7189.5341472605
17331585009.530.040.389.3749.6069.2881353665
17328993009.494-0.04-0.409.4949.5949.41130280
17328129009.5320.414.499.1669.5669.1662906567
17327265009.122-0.1-1.119.2169.2188.9461559432
17326401009.224-0.12-1.269.2269.3129.0821271263
17325537009.3420.151.689.2429.3929.1481777215
17322945009.1880.040.469.29.2688.9461657610
17322081009.1460.070.739.0629.1548.841967557
17321217009.08-0.17-1.849.28999999.33799999.0321586988
17320353009.25-0.24-2.519.449.5469.062326437
17319489009.488-0.11-1.109.5369.6749.3941630942
17316897009.5940.111.169.3949.819.33799992990029
17316033009.484-0.25-2.599.679.739.353363073
17315169009.736-0.11-1.109.8529.8929.6242242320
17314305009.844-0.02-0.209.9810.1159.7724138184
17313441009.8640.11.009.9389.959.6961986404
17310849009.766-0.38-3.7810.1810.1859.635467015
173099850010.150.99.759.24210.1658.90199998286642
17309121009.248-0.11-1.209.449.7469.2162918824
17308257009.36-0.06-0.629.429.489.27399991358816
17307393009.418-0.27-2.799.6129.6889.4141865357
17304801009.6880.161.729.569.79.4861858552
17303937009.5239999-0.08-0.839.4869.6629.3841737553
17303073009.6039999-0.24-2.429.7969.8849.5622210569
17302209009.8420.050.559.81210.119.8043582670
17301345009.788-0.25-2.4610.1210.239.6743547733
172987170010.0350.33.039.7410.1159.6643961916
17297853009.740.111.129.6689.86999999.6381522179
17296989009.632-0.06-0.649.679.8169.5861962181

Su Consulta Reciente

Delayed Upgrade Clock