Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 10.8635097493 | 10.77 | 12.135 | 10.615 | 3738434 | 11.35653581 | DE |
| 4 | 2.502 | 26.5098537826 | 9.438 | 12.135 | 8.956 | 3863379 | 10.18142005 | DE |
| 12 | 2.698 | 29.1928154079 | 9.242 | 12.135 | 8.84 | 2926080 | 9.89617546 | DE |
| 26 | 2.75 | 29.9238302503 | 9.19 | 12.135 | 7.89 | 2559512 | 9.5211343 | DE |
| 52 | 2.15 | 21.9611848825 | 9.79 | 14.8 | 7.89 | 2401367 | 10.45871261 | DE |
| 156 | 2.21 | 22.7132579651 | 9.73 | 14.8 | 4.5805 | 2033286 | 8.43030882 | DE |
| 260 | 0.68 | 6.03907637655 | 11.26 | 14.8 | 4.5805 | 2138610 | 8.57619736 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 11.7 | 0.5 | 4.51 | 11.215 | 11.76 | 11.205 | 5950403 |
| 1738083300 | 11.195 | -0.06 | -0.49 | 11.22 | 11.42 | 11.105 | 2767572 |
| 1737996900 | 11.25 | -0.08 | -0.66 | 11.195 | 11.305 | 11.085 | 2700619 |
| 1737737700 | 11.325 | 0.45 | 4.14 | 10.95 | 11.345 | 10.915 | 4874468 |
| 1737651300 | 10.875 | 0.28 | 2.59 | 10.77 | 10.875 | 10.615 | 2399106 |
| 1737564900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737478500 | 10.6 | -0.01 | -0.05 | 10.54 | 10.62 | 10.43 | 2214059 |
| 1737392100 | 10.605 | 0.35 | 3.36 | 10.4 | 10.625 | 10.31 | 3966282 |
| 1737132900 | 10.26 | 0.54 | 5.60 | 9.76 | 10.27 | 9.712 | 5415675 |
| 1737046500 | 9.716 | -0.18 | -1.78 | 10.06 | 10.135 | 9.692 | 2836839 |
| 1736960100 | 9.892 | 0.54 | 5.80 | 9.482 | 10.03 | 9.48 | 8728423 |
| 1736873700 | 9.35 | 0.07 | 0.71 | 9.4 | 9.598 | 9.328 | 2714989 |
| 1736787300 | 9.284 | -0.18 | -1.88 | 9.42 | 9.506 | 9.096 | 3565694 |
| 1736528100 | 9.462 | -0.61 | -6.04 | 10.02 | 10.035 | 9.446 | 6885826 |
| 1736441700 | 10.07 | 0.56 | 5.93 | 9.562 | 10.185 | 9.472 | 6158054 |
| 1736355300 | 9.506 | 0.02 | 0.21 | 9.486 | 9.708 | 9.414 | 2222555 |
| 1736268900 | 9.486 | 0.16 | 1.76 | 9.262 | 9.518 | 9.184 | 2637057 |
| 1736182500 | 9.3219999 | 0.34 | 3.81 | 9.096 | 9.53 | 9.032 | 3627542 |
| 1735923300 | 8.98 | -0.27 | -2.88 | 9.268 | 9.27 | 8.956 | 2113906 |
| 1735836900 | 9.246 | -0.09 | -0.92 | 9.438 | 9.48 | 9.044 | 2725833 |
| 1735577700 | 9.332 | 0.04 | 0.41 | 9.284 | 9.3859999 | 9.252 | 969076 |
| 1735318500 | 9.294 | 0.1 | 1.13 | 9.25 | 9.374 | 9.22 | 1011393 |
| 1734972900 | 9.19 | -0.1 | -1.03 | 9.27 | 9.296 | 9.144 | 1442117 |
| 1734713700 | 9.286 | -0.14 | -1.53 | 9.23 | 9.2899999 | 9.098 | 2579512 |
| 1734627300 | 9.43 | -0.18 | -1.85 | 9.47 | 9.526 | 9.33 | 2658217 |
| 1734540900 | 9.608 | 0.08 | 0.88 | 9.552 | 9.622 | 9.438 | 1656167 |
| 1734454500 | 9.5239999 | -0 | -0.02 | 9.5 | 9.608 | 9.46 | 1666428 |
| 1734368100 | 9.526 | -0.4 | -4.01 | 10.01 | 10.025 | 9.51 | 3277617 |
| 1734108900 | 9.924 | 0.18 | 1.89 | 9.794 | 10.09 | 9.748 | 2943745 |
| 1734022500 | 9.74 | -0.09 | -0.88 | 9.85 | 9.8859999 | 9.708 | 1356029 |
| 1733936100 | 9.826 | 0.12 | 1.19 | 9.656 | 9.894 | 9.656 | 1786995 |
| 1733849700 | 9.71 | 0.05 | 0.56 | 9.55 | 9.786 | 9.55 | 1373245 |
| 1733763300 | 9.656 | -0.3 | -2.97 | 9.852 | 9.952 | 9.502 | 4980557 |
| 1733504100 | 9.952 | 0.03 | 0.32 | 9.952 | 10.17 | 9.89 | 2439653 |
| 1733417700 | 9.92 | 0.1 | 1.02 | 9.718 | 10.07 | 9.716 | 2428586 |
| 1733331300 | 9.82 | 0.18 | 1.82 | 9.726 | 9.962 | 9.726 | 1983228 |
| 1733244900 | 9.644 | 0.11 | 1.20 | 9.574 | 9.718 | 9.534 | 1472605 |
| 1733158500 | 9.53 | 0.04 | 0.38 | 9.374 | 9.606 | 9.288 | 1353665 |
| 1732899300 | 9.494 | -0.04 | -0.40 | 9.494 | 9.594 | 9.4 | 1130280 |
| 1732812900 | 9.532 | 0.41 | 4.49 | 9.166 | 9.566 | 9.166 | 2906567 |
| 1732726500 | 9.122 | -0.1 | -1.11 | 9.216 | 9.218 | 8.946 | 1559432 |
| 1732640100 | 9.224 | -0.12 | -1.26 | 9.226 | 9.312 | 9.082 | 1271263 |
| 1732553700 | 9.342 | 0.15 | 1.68 | 9.242 | 9.392 | 9.148 | 1777215 |
| 1732294500 | 9.188 | 0.04 | 0.46 | 9.2 | 9.268 | 8.946 | 1657610 |
| 1732208100 | 9.146 | 0.07 | 0.73 | 9.062 | 9.154 | 8.84 | 1967557 |
| 1732121700 | 9.08 | -0.17 | -1.84 | 9.2899999 | 9.3379999 | 9.032 | 1586988 |
| 1732035300 | 9.25 | -0.24 | -2.51 | 9.44 | 9.546 | 9.06 | 2326437 |
| 1731948900 | 9.488 | -0.11 | -1.10 | 9.536 | 9.674 | 9.394 | 1630942 |
| 1731689700 | 9.594 | 0.11 | 1.16 | 9.394 | 9.81 | 9.3379999 | 2990029 |
| 1731603300 | 9.484 | -0.25 | -2.59 | 9.67 | 9.73 | 9.35 | 3363073 |
| 1731516900 | 9.736 | -0.11 | -1.10 | 9.852 | 9.892 | 9.624 | 2242320 |
| 1731430500 | 9.844 | -0.02 | -0.20 | 9.98 | 10.115 | 9.772 | 4138184 |
| 1731344100 | 9.864 | 0.1 | 1.00 | 9.938 | 9.95 | 9.696 | 1986404 |
| 1731084900 | 9.766 | -0.38 | -3.78 | 10.18 | 10.185 | 9.63 | 5467015 |
| 1730998500 | 10.15 | 0.9 | 9.75 | 9.242 | 10.165 | 8.9019999 | 8286642 |
| 1730912100 | 9.248 | -0.11 | -1.20 | 9.44 | 9.746 | 9.216 | 2918824 |
| 1730825700 | 9.36 | -0.06 | -0.62 | 9.42 | 9.48 | 9.2739999 | 1358816 |
| 1730739300 | 9.418 | -0.27 | -2.79 | 9.612 | 9.688 | 9.414 | 1865357 |
| 1730480100 | 9.688 | 0.16 | 1.72 | 9.56 | 9.7 | 9.486 | 1858552 |
| 1730393700 | 9.5239999 | -0.08 | -0.83 | 9.486 | 9.662 | 9.384 | 1737553 |
| 1730307300 | 9.6039999 | -0.24 | -2.42 | 9.796 | 9.884 | 9.562 | 2210569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
