Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iveco Group NV | IVG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.315 | 2.72% | 11.885 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.66 | 11.64 | 11.94 | 11.885 | 11.57 |
Resumen Histórico IVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.525 | 12.53 | 11.49 | 11.92 | 1,814,617 | -0.64 | -5.11% |
| 1 Month | 13.81 | 14.80 | 11.49 | 13.04 | 2,092,306 | -1.93 | -13.94% |
| 3 Months | 10.00 | 14.80 | 9.76 | 12.31 | 2,238,156 | 1.89 | 18.85% |
| 6 Months | 7.754 | 14.80 | 6.882 | 9.98 | 2,252,754 | 4.13 | 53.28% |
| 1 Year | 8.15 | 14.80 | 6.882 | 9.36 | 1,809,596 | 3.74 | 45.83% |
| 3 Years | 11.26 | 14.80 | 4.5805 | 8.04 | 2,035,773 | 0.625 | 5.55% |
| 5 Years | 11.26 | 14.80 | 4.5805 | 8.04 | 2,035,773 | 0.625 | 5.55% |
IVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.89 | 0.29 | 2.46% | 11.66 | 11.94 | 11.64 | 2,482,645 |
| 25 Abr 2024 | 11.605 | -0.36 | -2.97% | 11.89 | 11.915 | 11.49 | 1,799,211 |
| 24 Abr 2024 | 11.96 | -0.02 | -0.17% | 12.065 | 12.065 | 11.885 | 844,793 |
| 23 Abr 2024 | 11.98 | 0.08 | 0.67% | 11.94 | 12.055 | 11.765 | 1,477,754 |
| 22 Abr 2024 | 11.90 | -0.45 | -3.64% | 12.03 | 12.04 | 11.50 | 3,812,849 |
| 19 Abr 2024 | 12.35 | -0.20 | -1.55% | 12.525 | 12.53 | 12.22 | 1,138,478 |
| 18 Abr 2024 | 12.545 | -0.03 | -0.24% | 12.605 | 12.605 | 12.40 | 883,840 |
| 17 Abr 2024 | 12.575 | 0.02 | 0.20% | 12.50 | 12.70 | 12.46 | 1,149,074 |
| 16 Abr 2024 | 12.55 | -0.04 | -0.32% | 12.455 | 12.725 | 12.35 | 1,264,193 |
| 15 Abr 2024 | 12.59 | -0.06 | -0.43% | 12.72 | 12.985 | 12.51 | 1,819,559 |
| 12 Abr 2024 | 12.645 | -0.17 | -1.33% | 12.85 | 12.92 | 12.53 | 2,183,078 |
| 11 Abr 2024 | 12.815 | -0.51 | -3.83% | 13.17 | 13.195 | 12.735 | 3,115,092 |
| 10 Abr 2024 | 13.325 | -0.35 | -2.56% | 13.70 | 13.785 | 12.775 | 4,533,092 |
| 09 Abr 2024 | 13.675 | -0.90 | -6.17% | 14.60 | 14.80 | 13.505 | 4,615,582 |
| 08 Abr 2024 | 14.575 | 0.57 | 4.03% | 14.00 | 14.61 | 13.905 | 2,092,638 |
| 05 Abr 2024 | 14.01 | 0.05 | 0.36% | 13.84 | 14.015 | 13.545 | 1,873,488 |
| 04 Abr 2024 | 13.96 | -0.01 | -0.07% | 13.945 | 14.12 | 13.845 | 1,182,892 |
| 03 Abr 2024 | 13.97 | -0.10 | -0.68% | 14.14 | 14.165 | 13.67 | 2,197,272 |
| 02 Abr 2024 | 14.065 | 0.25 | 1.81% | 13.81 | 14.23 | 13.805 | 1,678,619 |
| 28 Mar 2024 | 13.815 | -0.25 | -1.74% | 14.125 | 14.145 | 13.75 | 1,902,319 |
| 27 Mar 2024 | 14.06 | 0.03 | 0.21% | 14.08 | 14.10 | 13.94 | 1,118,116 |
