Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 5.44 | -0 | -0.06 | 5.456 | 5.456 | 5.431 | 26761 |
| 1731689700 | 5.4429999 | -0 | -0.07 | 5.464 | 5.464 | 5.4429999 | 37006 |
| 1731603300 | 5.447 | 0.01 | 0.26 | 5.441 | 5.447 | 5.441 | 31133 |
| 1731516900 | 5.433 | -0.01 | -0.24 | 5.44 | 5.442 | 5.432 | 55545 |
| 1731430500 | 5.446 | -0 | -0.02 | 5.445 | 5.455 | 5.4429999 | 31808 |
| 1731344100 | 5.447 | 0.01 | 0.22 | 5.456 | 5.456 | 5.438 | 21077 |
| 1731084900 | 5.4349999 | 0.01 | 0.15 | 5.444 | 5.444 | 5.4269999 | 49380 |
| 1730998500 | 5.4269999 | -0.01 | -0.11 | 5.424 | 5.431 | 5.421 | 44349 |
| 1730912100 | 5.433 | 0.02 | 0.30 | 5.4189999 | 5.439 | 5.4189999 | 24754 |
| 1730825700 | 5.417 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.405 | 45975 |
| 1730739300 | 5.417 | 0.01 | 0.11 | 5.42 | 5.42 | 5.413 | 25964 |
| 1730480100 | 5.4109999 | 0.01 | 0.24 | 5.399 | 5.421 | 5.399 | 17088 |
| 1730393700 | 5.398 | -0.02 | -0.28 | 5.4 | 5.412 | 5.386 | 45604 |
| 1730307300 | 5.413 | -0.02 | -0.31 | 5.438 | 5.438 | 5.413 | 29718 |
| 1730220900 | 5.43 | -0.01 | -0.22 | 5.44 | 5.44 | 5.43 | 87594 |
| 1730134500 | 5.442 | 0 | 0.04 | 5.448 | 5.448 | 5.423 | 54779 |
| 1729871700 | 5.44 | 0 | 0.00 | 5.456 | 5.456 | 5.4349999 | 113163 |
| 1729785300 | 5.44 | 0 | 0.06 | 5.456 | 5.456 | 5.44 | 75417 |
| 1729698900 | 5.437 | 0.01 | 0.15 | 5.437 | 5.44 | 5.434 | 69807 |
| 1729612500 | 5.429 | 0 | 0.06 | 5.445 | 5.445 | 5.416 | 94897 |
| 1729526100 | 5.426 | -0.02 | -0.44 | 5.46 | 5.46 | 5.426 | 95994 |
| 1729266900 | 5.45 | 0.01 | 0.22 | 5.453 | 5.453 | 5.436 | 34145 |
| 1729180500 | 5.438 | 0 | 0.06 | 5.425 | 5.439 | 5.425 | 5816 |
| 1729094100 | 5.4349999 | 0.01 | 0.15 | 5.445 | 5.445 | 5.43 | 98028 |
| 1729007700 | 5.4269999 | 0.01 | 0.20 | 5.441 | 5.441 | 5.422 | 67622 |
| 1728921300 | 5.416 | -0 | -0.04 | 5.433 | 5.433 | 5.415 | 64029 |
| 1728662100 | 5.418 | 0 | 0.09 | 5.4109999 | 5.418 | 5.406 | 83221 |
| 1728575700 | 5.413 | 0 | 0.02 | 5.406 | 5.413 | 5.4029999 | 145266 |
| 1728489300 | 5.412 | -0 | -0.06 | 5.417 | 5.417 | 5.409 | 21470 |
| 1728402900 | 5.415 | 0 | 0.07 | 5.4109999 | 5.416 | 5.41 | 30310 |
| 1728316500 | 5.4109999 | -0.02 | -0.28 | 5.43 | 5.43 | 5.4109999 | 44376 |
| 1728057300 | 5.426 | -0.01 | -0.18 | 5.433 | 5.433 | 5.422 | 54311 |
| 1727970900 | 5.436 | -0 | -0.02 | 5.446 | 5.446 | 5.432 | 33531 |
| 1727884500 | 5.437 | 0 | 0.00 | 5.436 | 5.439 | 5.432 | 24943 |
| 1727798100 | 5.437 | 0.02 | 0.37 | 5.4429999 | 5.444 | 5.434 | 19997 |
| 1727711700 | 5.417 | -0.01 | -0.20 | 5.436 | 5.436 | 5.415 | 32863 |
| 1727452500 | 5.428 | 0.02 | 0.31 | 5.423 | 5.428 | 5.421 | 4390 |
| 1727366100 | 5.4109999 | 0 | 0.04 | 5.418 | 5.429 | 5.4109999 | 52444 |
| 1727279700 | 5.409 | -0.01 | -0.24 | 5.418 | 5.422 | 5.407 | 52206 |
| 1727193300 | 5.422 | 0.01 | 0.24 | 5.417 | 5.422 | 5.4109999 | 103771 |
| 1727106900 | 5.409 | 0.02 | 0.33 | 5.3949999 | 5.415 | 5.3949999 | 40815 |
| 1726847700 | 5.391 | -0.02 | -0.28 | 5.416 | 5.416 | 5.391 | 74926 |
| 1726761300 | 5.406 | 0.02 | 0.30 | 5.413 | 5.413 | 5.392 | 23423 |
| 1726674900 | 5.39 | -0.01 | -0.15 | 5.396 | 5.405 | 5.386 | 62282 |
| 1726588500 | 5.398 | -0.01 | -0.11 | 5.4109999 | 5.4109999 | 5.3949999 | 53683 |
| 1726502100 | 5.404 | 0 | 0.07 | 5.4109999 | 5.4109999 | 5.392 | 38777 |
| 1726242900 | 5.4 | 0.01 | 0.20 | 5.405 | 5.405 | 5.389 | 23931 |
| 1726156500 | 5.389 | -0.01 | -0.15 | 5.407 | 5.407 | 5.3869999 | 26272 |
| 1726070100 | 5.397 | 0 | 0.07 | 5.402 | 5.402 | 5.39 | 47115 |
| 1725983700 | 5.393 | 0 | 0.06 | 5.401 | 5.401 | 5.388 | 22984 |
| 1725897300 | 5.39 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.378 | 124287 |
| 1725638100 | 5.39 | 0.01 | 0.28 | 5.389 | 5.391 | 5.38 | 48979 |
| 1725551700 | 5.375 | 0 | 0.00 | 5.381 | 5.383 | 5.372 | 8862 |
| 1725465300 | 5.375 | 0 | 0.09 | 5.384 | 5.384 | 5.366 | 6429 |
| 1725378900 | 5.37 | 0.01 | 0.21 | 5.352 | 5.37 | 5.352 | 51680 |
| 1725292500 | 5.359 | -0.01 | -0.11 | 5.362 | 5.362 | 5.356 | 40744 |
| 1725033300 | 5.365 | 0 | 0.09 | 5.367 | 5.372 | 5.363 | 50443 |
| 1724946900 | 5.36 | -0.01 | -0.11 | 5.367 | 5.372 | 5.36 | 151814 |
| 1724860500 | 5.366 | 0 | 0.07 | 5.366 | 5.371 | 5.366 | 35222 |
| 1724774100 | 5.362 | -0.01 | -0.09 | 5.372 | 5.372 | 5.355 | 34726 |
| 1724687700 | 5.367 | 0.01 | 0.13 | 5.366 | 5.371 | 5.361 | 24147 |
| 1724428500 | 5.36 | -0 | -0.02 | 5.361 | 5.361 | 5.36 | 1437 |
| 1724342100 | 5.361 | -0.01 | -0.15 | 5.377 | 5.377 | 5.36 | 105606 |
| 1724255700 | 5.369 | 0 | 0.07 | 5.38 | 5.38 | 5.359 | 24254 |
| 1724169300 | 5.365 | 0.01 | 0.15 | 5.359 | 5.365 | 5.356 | 12545 |
| 1724082900 | 5.357 | 0 | 0.04 | 5.36 | 5.36 | 5.356 | 18255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
