Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.471 | -0 | -0.07 | 5.474 | 5.474 | 5.46 | 78187 |
| 1734713700 | 5.475 | 0.02 | 0.35 | 5.493 | 5.604 | 5.462 | 29105 |
| 1734627300 | 5.456 | -0.02 | -0.35 | 5.464 | 5.468 | 5.456 | 124105 |
| 1734540900 | 5.475 | 0 | 0.02 | 5.471 | 5.483 | 5.463 | 88812 |
| 1734454500 | 5.474 | -0.01 | -0.09 | 5.485 | 5.485 | 5.467 | 69566 |
| 1734368100 | 5.479 | 0 | 0.02 | 5.49 | 5.49 | 5.474 | 75614 |
| 1734108900 | 5.478 | -0.01 | -0.11 | 5.479 | 5.486 | 5.469 | 63862 |
| 1734022500 | 5.484 | -0 | -0.07 | 5.506 | 5.506 | 5.481 | 55728 |
| 1733936100 | 5.488 | -0.01 | -0.11 | 5.495 | 5.498 | 5.488 | 56386 |
| 1733849700 | 5.494 | 0.01 | 0.13 | 5.488 | 5.495 | 5.488 | 39087 |
| 1733763300 | 5.487 | 0 | 0.00 | 5.49 | 5.495 | 5.484 | 80538 |
| 1733504100 | 5.487 | 0.01 | 0.11 | 5.493 | 5.493 | 5.479 | 95630 |
| 1733417700 | 5.481 | 0 | 0.02 | 5.494 | 5.494 | 5.476 | 21887 |
| 1733331300 | 5.48 | -0 | -0.05 | 5.485 | 5.485 | 5.474 | 38139 |
| 1733244900 | 5.483 | -0.01 | -0.13 | 5.502 | 5.502 | 5.478 | 110631 |
| 1733158500 | 5.49 | 0.01 | 0.22 | 5.5 | 5.5 | 5.483 | 61909 |
| 1732899300 | 5.478 | 0.01 | 0.16 | 5.483 | 5.483 | 5.468 | 57684 |
| 1732812900 | 5.469 | 0.01 | 0.18 | 5.481 | 5.481 | 5.457 | 38279 |
| 1732726500 | 5.459 | 0.01 | 0.15 | 5.469 | 5.469 | 5.454 | 32258 |
| 1732640100 | 5.4509999 | -0.01 | -0.16 | 5.467 | 5.467 | 5.4509999 | 138582 |
| 1732553700 | 5.46 | 0.01 | 0.15 | 5.469 | 5.469 | 5.446 | 44856 |
| 1732294500 | 5.452 | 0.01 | 0.18 | 5.459 | 5.467 | 5.448 | 14265 |
| 1732208100 | 5.442 | 0.01 | 0.18 | 5.434 | 5.4429999 | 5.432 | 73137 |
| 1732121700 | 5.432 | -0.01 | -0.13 | 5.445 | 5.445 | 5.4269999 | 13161 |
| 1732035300 | 5.439 | -0 | -0.02 | 5.457 | 5.457 | 5.4349999 | 33275 |
| 1731948900 | 5.44 | -0 | -0.06 | 5.456 | 5.456 | 5.431 | 26761 |
| 1731689700 | 5.4429999 | -0 | -0.07 | 5.464 | 5.464 | 5.4429999 | 37006 |
| 1731603300 | 5.447 | 0.01 | 0.26 | 5.441 | 5.447 | 5.441 | 31133 |
| 1731516900 | 5.433 | -0.01 | -0.24 | 5.44 | 5.442 | 5.432 | 55545 |
| 1731430500 | 5.446 | -0 | -0.02 | 5.445 | 5.455 | 5.4429999 | 31808 |
| 1731344100 | 5.447 | 0.01 | 0.22 | 5.456 | 5.456 | 5.438 | 21077 |
| 1731084900 | 5.4349999 | 0.01 | 0.15 | 5.444 | 5.444 | 5.4269999 | 49380 |
| 1730998500 | 5.4269999 | -0.01 | -0.11 | 5.424 | 5.431 | 5.421 | 44349 |
| 1730912100 | 5.433 | 0.02 | 0.30 | 5.4189999 | 5.439 | 5.4189999 | 24754 |
| 1730825700 | 5.417 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.405 | 45975 |
| 1730739300 | 5.417 | 0.01 | 0.11 | 5.42 | 5.42 | 5.413 | 25964 |
| 1730480100 | 5.4109999 | 0.01 | 0.24 | 5.399 | 5.421 | 5.399 | 17088 |
| 1730393700 | 5.398 | -0.02 | -0.28 | 5.4 | 5.412 | 5.386 | 45604 |
| 1730307300 | 5.413 | -0.02 | -0.31 | 5.438 | 5.438 | 5.413 | 29718 |
| 1730220900 | 5.43 | -0.01 | -0.22 | 5.44 | 5.44 | 5.43 | 87594 |
| 1730134500 | 5.442 | 0 | 0.04 | 5.448 | 5.448 | 5.423 | 54779 |
| 1729871700 | 5.44 | 0 | 0.00 | 5.456 | 5.456 | 5.4349999 | 113163 |
| 1729785300 | 5.44 | 0 | 0.06 | 5.456 | 5.456 | 5.44 | 75417 |
| 1729698900 | 5.437 | 0.01 | 0.15 | 5.437 | 5.44 | 5.434 | 69807 |
| 1729612500 | 5.429 | 0 | 0.06 | 5.445 | 5.445 | 5.416 | 94897 |
| 1729526100 | 5.426 | -0.02 | -0.44 | 5.46 | 5.46 | 5.426 | 95994 |
| 1729266900 | 5.45 | 0.01 | 0.22 | 5.453 | 5.453 | 5.436 | 34145 |
| 1729180500 | 5.438 | 0 | 0.06 | 5.425 | 5.439 | 5.425 | 5816 |
| 1729094100 | 5.4349999 | 0.01 | 0.15 | 5.445 | 5.445 | 5.43 | 98028 |
| 1729007700 | 5.4269999 | 0.01 | 0.20 | 5.441 | 5.441 | 5.422 | 67622 |
| 1728921300 | 5.416 | -0 | -0.04 | 5.433 | 5.433 | 5.415 | 64029 |
| 1728662100 | 5.418 | 0 | 0.09 | 5.4109999 | 5.418 | 5.406 | 83221 |
| 1728575700 | 5.413 | 0 | 0.02 | 5.406 | 5.413 | 5.4029999 | 145266 |
| 1728489300 | 5.412 | -0 | -0.06 | 5.417 | 5.417 | 5.409 | 21470 |
| 1728402900 | 5.415 | 0 | 0.07 | 5.4109999 | 5.416 | 5.41 | 30310 |
| 1728316500 | 5.4109999 | -0.02 | -0.28 | 5.43 | 5.43 | 5.4109999 | 44376 |
| 1728057300 | 5.426 | -0.01 | -0.18 | 5.433 | 5.433 | 5.422 | 54311 |
| 1727970900 | 5.436 | -0 | -0.02 | 5.446 | 5.446 | 5.432 | 33531 |
| 1727884500 | 5.437 | 0 | 0.00 | 5.436 | 5.439 | 5.432 | 24943 |
| 1727798100 | 5.437 | 0.02 | 0.37 | 5.4429999 | 5.444 | 5.434 | 19997 |
| 1727711700 | 5.417 | -0.01 | -0.20 | 5.436 | 5.436 | 5.415 | 32863 |
| 1727452500 | 5.428 | 0.02 | 0.31 | 5.423 | 5.428 | 5.421 | 4390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
