Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.1 | 7.16 | 7.1 | 4103 | 7.13713645 | DE |
| 26 | 0 | 0 | 7.16 | 7.16 | 7.06 | 26097 | 7.14119911 | DE |
| 52 | 0 | 0 | 5.64 | 7.3 | 5.5 | 68378 | 6.94366094 | DE |
| 156 | 0 | 0 | 5.72 | 7.3 | 3.39 | 33730 | 6.057833 | DE |
| 260 | 0 | 0 | 9.8 | 9.86 | 3.39 | 26238 | 6.01961397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736783700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736524500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736438100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736351700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736265300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1736178900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735919700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735833300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735574100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1735314900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734969300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734710100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734623700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734537300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734450900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734364500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734105300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734018900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733932500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733846100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733759700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733500500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733414100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733327700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733241300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1733154900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732895700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732809300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732722900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732636500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732550100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732290900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732204500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732118100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1732031700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731945300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731686100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731599700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731513300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731426900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731340500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731081300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730994900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730908500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730822100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730735700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730476500 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730390100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730303700 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730217300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730130900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1729871700 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 954 |
| 1729785300 | 7.16 | 0.06 | 0.85 | 7.14 | 7.16 | 7.14 | 11887 |
| 1729698900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4144 |
| 1729612500 | 7.1 | -0.02 | -0.28 | 7.12 | 7.12 | 7.1 | 3008 |
| 1729526100 | 7.12 | 0.02 | 0.28 | 7.1 | 7.12 | 7.1 | 520 |
| 1729266900 | 7.1 | -0.02 | -0.28 | 7.1 | 7.1 | 7.1 | 251 |
| 1729180500 | 7.12 | -0.02 | -0.28 | 7.1 | 7.12 | 7.1 | 3257 |
| 1729094100 | 7.14 | 0.04 | 0.56 | 7.14 | 7.14 | 7.14 | 436 |
| 1729007700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 553 |
| 1728921300 | 7.1 | -0.04 | -0.56 | 7.1 | 7.1 | 7.1 | 2158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
