Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IWMO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.99 | -1.42% | 68.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.16 | 68.41 | 69.32 | 68.50 | 69.49 |
Resumen Histórico IWMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 68.50 | -0.90 | -1.30% | 69.16 | 69.32 | 68.41 | 6,240 |
| 30 May 2024 | 69.40 | -0.65 | -0.93% | 69.78 | 69.88 | 69.40 | 4,081 |
| 29 May 2024 | 70.05 | -0.04 | -0.06% | 70.15 | 70.15 | 69.67 | 10,811 |
| 28 May 2024 | 70.09 | -0.05 | -0.07% | 70.23 | 70.25 | 69.83 | 2,466 |
| 27 May 2024 | 70.14 | 0.28 | 0.40% | 70.00 | 70.19 | 69.96 | 4,384 |
| 24 May 2024 | 69.86 | 0.16 | 0.23% | 69.41 | 69.86 | 69.28 | 2,950 |
| 23 May 2024 | 69.70 | 0.53 | 0.77% | 69.75 | 69.98 | 69.62 | 4,963 |
| 22 May 2024 | 69.17 | 0.05 | 0.07% | 69.09 | 69.20 | 69.00 | 1,466 |
| 21 May 2024 | 69.12 | 0.10 | 0.14% | 69.05 | 69.18 | 68.90 | 4,319 |
| 20 May 2024 | 69.02 | 0.52 | 0.76% | 68.64 | 69.04 | 68.64 | 5,104 |
| 17 May 2024 | 68.50 | -0.27 | -0.39% | 68.56 | 68.81 | 68.48 | 4,171 |
| 16 May 2024 | 68.77 | 0.16 | 0.23% | 69.01 | 69.05 | 68.72 | 7,848 |
| 15 May 2024 | 68.61 | 0.84 | 1.24% | 68.05 | 68.61 | 68.01 | 2,754 |
| 14 May 2024 | 67.77 | 0.05 | 0.07% | 67.78 | 67.83 | 67.50 | 2,069 |
| 13 May 2024 | 67.72 | -0.40 | -0.59% | 68.07 | 68.08 | 67.61 | 11,790 |
| 10 May 2024 | 68.12 | 0.05 | 0.07% | 68.17 | 68.39 | 68.03 | 4,924 |
| 09 May 2024 | 68.07 | 0.04 | 0.06% | 67.96 | 68.10 | 67.81 | 2,132 |
| 08 May 2024 | 68.03 | -0.02 | -0.03% | 68.04 | 68.18 | 67.62 | 31,860 |
| 07 May 2024 | 68.05 | 0.40 | 0.59% | 68.11 | 68.11 | 67.80 | 549 |
| 06 May 2024 | 67.65 | 0.97 | 1.45% | 67.15 | 67.66 | 67.07 | 4,524 |
| 03 May 2024 | 66.68 | 0.41 | 0.62% | 66.32 | 66.82 | 66.15 | 2,243 |
| 02 May 2024 | 66.27 | -0.64 | -0.96% | 66.19 | 66.50 | 66.00 | 7,274 |
