Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 67.55 | 1.08 | 1.62 | 66.56 | 67.55 | 66.53 | 36330 |
| 1736873700 | 66.47 | -0.31 | -0.46 | 67.099999 | 67.16 | 66.349999 | 30777 |
| 1736787300 | 66.78 | -0.26 | -0.39 | 66.78 | 66.9 | 66.459999 | 24119 |
| 1736528100 | 67.04 | -0.42 | -0.62 | 67.49 | 67.54 | 66.87 | 38916 |
| 1736441700 | 67.46 | 0.08 | 0.12 | 67.34 | 67.58 | 67.33 | 16989 |
| 1736355300 | 67.38 | 0.04 | 0.06 | 67.39 | 67.6 | 67.22 | 39001 |
| 1736268900 | 67.34 | -0.31 | -0.46 | 67.17 | 67.66 | 67.08 | 17144 |
| 1736182500 | 67.65 | 0.34 | 0.51 | 67.38 | 67.71 | 67.18 | 22396 |
| 1735923300 | 67.31 | -0.25 | -0.37 | 67.24 | 67.66 | 67.06 | 40839 |
| 1735836900 | 67.56 | 0.85 | 1.27 | 67.05 | 67.59 | 66.95 | 28296 |
| 1735577700 | 66.709999 | -0.25 | -0.37 | 66.94 | 67.06 | 66.319999 | 8938 |
| 1735318500 | 66.959999 | 0.15 | 0.22 | 67.42 | 67.55 | 66.93 | 9285 |
| 1734972900 | 66.81 | -0.05 | -0.07 | 66.97 | 67.05 | 66.709999 | 15136 |
| 1734713700 | 66.86 | -0.16 | -0.24 | 66.5 | 66.86 | 65.75 | 93065 |
| 1734627300 | 67.019999 | -0.92 | -1.35 | 66.86 | 67.14 | 66.68 | 25054 |
| 1734540900 | 67.94 | 0.14 | 0.21 | 67.82 | 68.11 | 67.77 | 102084 |
| 1734454500 | 67.8 | -0.27 | -0.40 | 67.7 | 67.9 | 67.66 | 13028 |
| 1734368100 | 68.07 | 0.08 | 0.12 | 67.9 | 68.19 | 67.82 | 7305 |
| 1734108900 | 67.99 | -0.56 | -0.82 | 68.4 | 68.49 | 67.95 | 78415 |
| 1734022500 | 68.55 | -0.2 | -0.29 | 68.53 | 69.52 | 68.34 | 54392 |
| 1733936100 | 68.75 | 0.35 | 0.51 | 68.32 | 68.76 | 68.28 | 5646 |
| 1733849700 | 68.4 | 0.26 | 0.38 | 68.27 | 68.51 | 68.22 | 10553 |
| 1733763300 | 68.14 | -0.41 | -0.60 | 68.54 | 68.54 | 68.14 | 3180 |
| 1733504100 | 68.55 | 0.1 | 0.15 | 68.34 | 68.74 | 68.25 | 10902 |
| 1733417700 | 68.45 | -0.26 | -0.38 | 68.76 | 68.87 | 68.39 | 49842 |
| 1733331300 | 68.71 | 0.18 | 0.26 | 68.74 | 69.04 | 68.59 | 130091 |
| 1733244900 | 68.53 | 0 | 0.00 | 68.7 | 68.7 | 68.4 | 16137 |
| 1733158500 | 68.53 | 0.48 | 0.71 | 68.24 | 68.65 | 68.11 | 17668 |
| 1732899300 | 68.05 | 0.27 | 0.40 | 67.69 | 68.05 | 67.64 | 7469 |
| 1732812900 | 67.78 | 0.24 | 0.36 | 67.9 | 67.9 | 67.68 | 10404 |
| 1732726500 | 67.54 | -0.47 | -0.69 | 67.94 | 68.05 | 67.49 | 7219 |
| 1732640100 | 68.01 | 0.14 | 0.21 | 67.83 | 68.02 | 67.6 | 5832 |
| 1732553700 | 67.87 | -0.05 | -0.07 | 67.97 | 68.08 | 67.65 | 5369 |
| 1732294500 | 67.92 | 0.85 | 1.27 | 67.23 | 68 | 67.23 | 17235 |
| 1732208100 | 67.069999 | 0.84 | 1.27 | 66.3 | 67.069999 | 66.26 | 43984 |
| 1732121700 | 66.23 | 0.28 | 0.42 | 66.29 | 66.48 | 66.099999 | 3566 |
| 1732035300 | 65.95 | -0.2 | -0.30 | 66.15 | 66.17 | 65.42 | 8379 |
| 1731948900 | 66.15 | -0.13 | -0.20 | 66.11 | 66.15 | 65.79 | 16022 |
| 1731689700 | 66.28 | -1.02 | -1.52 | 66.709999 | 66.709999 | 66.19 | 18164 |
| 1731603300 | 67.3 | 0.17 | 0.25 | 67.25 | 67.6 | 67.13 | 5042 |
| 1731516900 | 67.13 | 0.09 | 0.13 | 66.98 | 67.14 | 66.739999 | 11470 |
| 1731430500 | 67.04 | -0.12 | -0.18 | 67 | 67.23 | 67 | 16458 |
| 1731344100 | 67.16 | 0.68 | 1.02 | 67.019999 | 67.28 | 67 | 59532 |
| 1731084900 | 66.48 | 0.35 | 0.53 | 66.44 | 66.51 | 66.099999 | 15817 |
| 1730998500 | 66.129999 | 0.49 | 0.75 | 65.93 | 66.129999 | 65.81 | 4644 |
| 1730912100 | 65.64 | 1.64 | 2.56 | 66.05 | 66.36 | 65.48 | 23127 |
| 1730825700 | 64 | 0.12 | 0.19 | 63.85 | 64.05 | 63.65 | 9622 |
| 1730739300 | 63.88 | -0.33 | -0.51 | 63.95 | 63.98 | 63.69 | 5776 |
| 1730480100 | 64.209999 | 0.29 | 0.45 | 63.7 | 64.33 | 63.7 | 18282 |
| 1730393700 | 63.92 | -1.15 | -1.77 | 64.42 | 64.62 | 63.85 | 26391 |
| 1730307300 | 65.069999 | -0.47 | -0.72 | 65.489999 | 65.489999 | 64.8 | 29756 |
| 1730220900 | 65.54 | 0.12 | 0.18 | 65.51 | 65.569999 | 65.3 | 7086 |
| 1730134500 | 65.42 | -0.08 | -0.12 | 65.68 | 65.68 | 65.36 | 7857 |
| 1729871700 | 65.5 | 0.19 | 0.29 | 65.29 | 65.629999 | 65.23 | 8233 |
| 1729785300 | 65.31 | -0.15 | -0.23 | 65.65 | 65.7 | 65.25 | 30512 |
| 1729698900 | 65.459999 | -0.28 | -0.43 | 65.83 | 65.989999 | 65.459999 | 3929 |
| 1729612500 | 65.739999 | -0.07 | -0.11 | 65.86 | 65.86 | 65.55 | 14575 |
| 1729526100 | 65.81 | -0.1 | -0.15 | 66.019999 | 66.099999 | 65.769999 | 9869 |
| 1729266900 | 65.91 | -0.09 | -0.14 | 65.94 | 66.06 | 65.87 | 10721 |
| 1729180500 | 66 | 0.52 | 0.79 | 65.9 | 66.28 | 65.73 | 11865 |
| 1729094100 | 65.48 | -0.08 | -0.12 | 65.42 | 65.48 | 65.2 | 26775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
