Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IWQU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.47% | 63.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.91 | 63.65 | 64.01 | 63.81 | 64.11 |
Resumen Histórico IWQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 63.81 | -0.30 | -0.47% | 63.91 | 64.01 | 63.65 | 3,324 |
| 20 Jun 2024 | 64.11 | 0.27 | 0.42% | 64.12 | 64.27 | 64.00 | 13,369 |
| 19 Jun 2024 | 63.84 | 0.11 | 0.17% | 63.97 | 63.97 | 63.84 | 4,625 |
| 18 Jun 2024 | 63.73 | 0.39 | 0.62% | 63.67 | 63.80 | 63.63 | 29,486 |
| 17 Jun 2024 | 63.34 | 0.04 | 0.06% | 63.47 | 63.51 | 63.20 | 7,722 |
| 14 Jun 2024 | 63.30 | 0.38 | 0.60% | 63.41 | 63.50 | 63.10 | 12,810 |
| 13 Jun 2024 | 62.92 | -0.08 | -0.13% | 63.02 | 63.02 | 62.83 | 4,851 |
| 12 Jun 2024 | 63.00 | 0.40 | 0.64% | 62.83 | 63.19 | 62.75 | 22,508 |
| 11 Jun 2024 | 62.60 | 0.05 | 0.08% | 62.73 | 62.73 | 62.34 | 18,212 |
| 10 Jun 2024 | 62.55 | 0.24 | 0.39% | 62.43 | 62.55 | 62.26 | 26,081 |
| 07 Jun 2024 | 62.31 | 0.32 | 0.52% | 62.04 | 62.44 | 61.87 | 3,884 |
| 06 Jun 2024 | 61.99 | 0.29 | 0.47% | 62.04 | 62.16 | 61.86 | 5,931 |
| 05 Jun 2024 | 61.70 | 0.79 | 1.30% | 61.29 | 61.70 | 61.22 | 6,874 |
| 04 Jun 2024 | 60.91 | -0.09 | -0.15% | 60.85 | 61.05 | 60.65 | 5,529 |
| 03 Jun 2024 | 61.00 | 0.45 | 0.74% | 61.27 | 61.38 | 61.00 | 9,115 |
| 31 May 2024 | 60.55 | -0.39 | -0.64% | 60.83 | 60.99 | 60.42 | 6,840 |
| 30 May 2024 | 60.94 | -0.15 | -0.25% | 60.92 | 61.09 | 60.81 | 5,597 |
| 29 May 2024 | 61.09 | -0.09 | -0.15% | 61.23 | 61.26 | 60.91 | 5,696 |
| 28 May 2024 | 61.18 | -0.27 | -0.44% | 61.44 | 61.48 | 61.18 | 13,253 |
| 27 May 2024 | 61.45 | 0.09 | 0.15% | 61.32 | 61.45 | 61.28 | 4,765 |
| 24 May 2024 | 61.36 | -0.04 | -0.07% | 61.10 | 61.36 | 61.00 | 2,859 |
| 23 May 2024 | 61.40 | 0.27 | 0.44% | 61.61 | 61.65 | 61.33 | 6,412 |
