Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | IWRD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.20% | 69.26 | 08:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.41 | 69.09 | 69.48 | 69.12 |
Resumen Histórico IWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 68.99 | -0.47 | -0.68% | 69.30 | 69.30 | 68.99 | 2,559 |
| 12 Jun 2024 | 69.46 | 0.38 | 0.55% | 69.31 | 69.59 | 69.26 | 8,411 |
| 11 Jun 2024 | 69.08 | -0.07 | -0.10% | 69.12 | 69.15 | 68.89 | 1,523 |
| 10 Jun 2024 | 69.15 | 0.34 | 0.49% | 68.97 | 69.15 | 68.94 | 17,607 |
| 07 Jun 2024 | 68.81 | 0.24 | 0.35% | 68.60 | 69.00 | 68.43 | 2,983 |
| 06 Jun 2024 | 68.57 | 0.27 | 0.40% | 68.51 | 68.67 | 68.45 | 6,138 |
| 05 Jun 2024 | 68.30 | 0.73 | 1.08% | 67.88 | 68.30 | 67.88 | 7,907 |
| 04 Jun 2024 | 67.57 | -0.24 | -0.35% | 67.65 | 67.80 | 67.38 | 12,246 |
| 03 Jun 2024 | 67.81 | 0.61 | 0.91% | 68.15 | 68.17 | 67.81 | 19,023 |
| 31 May 2024 | 67.20 | -0.30 | -0.44% | 67.50 | 67.59 | 67.20 | 21,248 |
| 30 May 2024 | 67.50 | -0.31 | -0.46% | 67.60 | 67.71 | 67.50 | 9,926 |
| 29 May 2024 | 67.81 | -0.26 | -0.38% | 67.95 | 67.95 | 67.61 | 21,402 |
| 28 May 2024 | 68.07 | -0.25 | -0.37% | 68.28 | 68.33 | 68.05 | 17,127 |
| 27 May 2024 | 68.32 | 0.20 | 0.29% | 68.18 | 68.32 | 68.16 | 24,615 |
| 24 May 2024 | 68.12 | -0.10 | -0.15% | 67.97 | 68.12 | 67.88 | 26,407 |
| 23 May 2024 | 68.22 | -0.22 | -0.32% | 68.65 | 68.77 | 68.22 | 32,352 |
| 22 May 2024 | 68.44 | 0.08 | 0.12% | 68.37 | 68.46 | 68.30 | 11,399 |
| 21 May 2024 | 68.36 | -0.14 | -0.20% | 68.35 | 68.36 | 68.22 | 5,529 |
| 20 May 2024 | 68.50 | 0.36 | 0.53% | 68.31 | 68.50 | 68.28 | 11,508 |
| 17 May 2024 | 68.14 | -0.19 | -0.28% | 68.21 | 68.30 | 68.13 | 10,268 |
| 16 May 2024 | 68.33 | 0.27 | 0.40% | 68.37 | 68.40 | 68.28 | 3,800 |
| 15 May 2024 | 68.06 | 0.43 | 0.64% | 67.81 | 68.06 | 67.75 | 10,213 |
| 14 May 2024 | 67.63 | -0.03 | -0.04% | 67.61 | 67.71 | 67.54 | 21,067 |
