Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IWVL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.13% | 40.13 | 03:36:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.175 | 40.06 | 40.19 | 39.68 |
Resumen Histórico IWVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.68 | 0.12 | 0.30% | 39.745 | 39.875 | 39.61 | 3,624 |
| 30 May 2024 | 39.56 | 0.17 | 0.43% | 39.40 | 39.60 | 39.40 | 23,761 |
| 29 May 2024 | 39.39 | -0.50 | -1.25% | 39.68 | 39.68 | 39.39 | 8,800 |
| 28 May 2024 | 39.89 | -0.05 | -0.13% | 40.015 | 40.015 | 39.835 | 5,854 |
| 27 May 2024 | 39.94 | 0.12 | 0.30% | 39.885 | 39.965 | 39.855 | 5,343 |
| 24 May 2024 | 39.82 | 0.06 | 0.15% | 39.68 | 39.825 | 39.595 | 5,385 |
| 23 May 2024 | 39.76 | -0.11 | -0.26% | 40.025 | 40.09 | 39.70 | 6,083 |
| 22 May 2024 | 39.865 | -0.11 | -0.26% | 39.83 | 39.915 | 39.78 | 9,693 |
| 21 May 2024 | 39.97 | -0.11 | -0.26% | 39.975 | 40.02 | 39.86 | 9,356 |
| 20 May 2024 | 40.075 | 0.20 | 0.49% | 40.04 | 40.11 | 40.00 | 5,941 |
| 17 May 2024 | 39.88 | -0.03 | -0.08% | 39.91 | 39.985 | 39.87 | 9,597 |
| 16 May 2024 | 39.91 | -0.09 | -0.23% | 40.035 | 40.12 | 39.91 | 6,989 |
| 15 May 2024 | 40.00 | 0.13 | 0.34% | 39.945 | 40.03 | 39.895 | 10,728 |
| 14 May 2024 | 39.865 | 0.08 | 0.20% | 39.825 | 39.905 | 39.76 | 7,996 |
| 13 May 2024 | 39.785 | 0.11 | 0.29% | 39.61 | 39.825 | 39.59 | 8,814 |
| 10 May 2024 | 39.67 | 0.14 | 0.35% | 39.63 | 39.735 | 39.62 | 10,149 |
| 09 May 2024 | 39.53 | 0.16 | 0.42% | 39.42 | 39.53 | 39.375 | 4,306 |
| 08 May 2024 | 39.365 | -0.16 | -0.39% | 39.405 | 39.405 | 39.18 | 11,719 |
| 07 May 2024 | 39.52 | 0.11 | 0.28% | 39.405 | 39.59 | 39.405 | 16,401 |
| 06 May 2024 | 39.41 | 0.31 | 0.78% | 39.33 | 39.46 | 39.29 | 5,910 |
| 03 May 2024 | 39.105 | -0.02 | -0.05% | 39.20 | 39.25 | 39.095 | 68,011 |
