Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 41.07 | -0.23 | -0.56 | 41.105 | 41.31 | 40.95 | 9677 |
| 1735318500 | 41.3 | 0.63 | 1.55 | 41.13 | 41.46 | 41.13 | 41683 |
| 1734972900 | 40.67 | -0.03 | -0.07 | 40.77 | 40.81 | 40.625 | 60451 |
| 1734713700 | 40.7 | 0.09 | 0.22 | 40.37 | 40.715 | 40.02 | 18341 |
| 1734627300 | 40.61 | -0.67 | -1.62 | 40.665 | 40.805 | 40.525 | 65634 |
| 1734540900 | 41.28 | 0.15 | 0.35 | 41.245 | 41.34 | 41.17 | 49332 |
| 1734454500 | 41.135 | -0.22 | -0.53 | 41.065 | 41.18 | 41.025 | 29839 |
| 1734368100 | 41.355 | -0.24 | -0.57 | 41.49 | 41.59 | 41.305 | 16098 |
| 1734108900 | 41.59 | -0.28 | -0.67 | 41.825 | 41.85 | 41.515 | 10976 |
| 1734022500 | 41.87 | 0 | 0.00 | 41.85 | 41.875 | 41.77 | 25271 |
| 1733936100 | 41.87 | -0.04 | -0.08 | 41.905 | 42 | 41.83 | 52742 |
| 1733849700 | 41.905 | -0.07 | -0.17 | 41.98 | 42.04 | 41.815 | 20862 |
| 1733763300 | 41.975 | 0.03 | 0.07 | 42.135 | 42.16 | 41.975 | 10929 |
| 1733504100 | 41.945 | -0.04 | -0.10 | 41.885 | 42.105 | 41.86 | 59048 |
| 1733417700 | 41.985 | 0.01 | 0.01 | 41.97 | 42.085 | 41.945 | 29470 |
| 1733331300 | 41.98 | -0.18 | -0.43 | 42.085 | 42.27 | 41.9 | 60602 |
| 1733244900 | 42.16 | 0.04 | 0.11 | 42.255 | 42.33 | 42.13 | 37564 |
| 1733158500 | 42.115 | 0.33 | 0.79 | 41.98 | 42.19 | 41.85 | 14158 |
| 1732899300 | 41.785 | 0.17 | 0.42 | 41.625 | 41.795 | 41.565 | 23176 |
| 1732812900 | 41.61 | 0.25 | 0.60 | 41.62 | 41.66 | 41.53 | 35046 |
| 1732726500 | 41.36 | -0.32 | -0.76 | 41.505 | 41.58 | 41.3 | 8003 |
| 1732640100 | 41.675 | -0.4 | -0.94 | 41.76 | 41.845 | 41.6 | 9255 |
| 1732553700 | 42.07 | 0.12 | 0.29 | 41.955 | 42.115 | 41.8 | 27478 |
| 1732294500 | 41.95 | 0.55 | 1.33 | 41.55 | 41.955 | 41.515 | 31406 |
| 1732208100 | 41.4 | 0.42 | 1.02 | 41.11 | 41.4 | 40.9 | 61469 |
| 1732121700 | 40.98 | -0.07 | -0.17 | 41.14 | 41.185 | 40.915 | 88211 |
| 1732035300 | 41.05 | -0.23 | -0.55 | 41.325 | 41.33 | 40.785 | 51954 |
| 1731948900 | 41.275 | 0.2 | 0.47 | 41.1 | 41.275 | 41.035 | 19500 |
| 1731689700 | 41.08 | -0.2 | -0.48 | 41.06 | 41.255 | 41 | 5398 |
| 1731603300 | 41.28 | 0.18 | 0.44 | 41.165 | 41.445 | 41.165 | 12424 |
| 1731516900 | 41.1 | 0.02 | 0.05 | 41.01 | 41.1 | 40.83 | 10821 |
| 1731430500 | 41.08 | -0.52 | -1.25 | 41.46 | 41.485 | 41.08 | 5362 |
| 1731344100 | 41.6 | 0.47 | 1.13 | 41.315 | 41.665 | 41.3 | 11491 |
| 1731084900 | 41.135 | -0.17 | -0.40 | 41.16 | 41.195 | 40.98 | 12933 |
| 1730998500 | 41.3 | 0.32 | 0.79 | 41.4 | 41.485 | 41.275 | 20142 |
| 1730912100 | 40.975 | 0.63 | 1.56 | 41.29 | 41.535 | 40.975 | 8620 |
| 1730825700 | 40.345 | 0.09 | 0.24 | 40.165 | 40.38 | 40.115 | 8748 |
| 1730739300 | 40.25 | -0.14 | -0.33 | 40.21 | 40.33 | 40.13 | 18560 |
| 1730480100 | 40.385 | 0.39 | 0.99 | 40.025 | 40.385 | 40.025 | 4035 |
| 1730393700 | 39.99 | -0.27 | -0.67 | 40.055 | 40.135 | 39.86 | 8714 |
| 1730307300 | 40.26 | -0.4 | -0.97 | 40.445 | 40.48 | 40.26 | 38262 |
| 1730220900 | 40.655 | -0.02 | -0.04 | 40.745 | 40.82 | 40.635 | 4847 |
| 1730134500 | 40.67 | 0.02 | 0.06 | 40.63 | 40.69 | 40.38 | 9791 |
| 1729871700 | 40.645 | 0.13 | 0.31 | 40.47 | 40.655 | 40.425 | 8165 |
| 1729785300 | 40.52 | 0.02 | 0.05 | 40.61 | 40.715 | 40.5 | 13379 |
| 1729698900 | 40.5 | -0.12 | -0.30 | 40.705 | 40.72 | 40.5 | 7973 |
| 1729612500 | 40.62 | -0.1 | -0.25 | 40.685 | 40.685 | 40.435 | 6825 |
| 1729526100 | 40.72 | -0.35 | -0.85 | 41.035 | 41.105 | 40.72 | 10816 |
| 1729266900 | 41.07 | -0.09 | -0.21 | 41.095 | 41.24 | 41.03 | 7585 |
| 1729180500 | 41.155 | 0.16 | 0.38 | 41.15 | 41.315 | 41.105 | 11809 |
| 1729094100 | 41 | 0.12 | 0.28 | 40.835 | 41.025 | 40.715 | 6272 |
| 1729007700 | 40.885 | -0.03 | -0.06 | 40.925 | 40.995 | 40.785 | 7973 |
| 1728921300 | 40.91 | 0.22 | 0.54 | 40.74 | 40.915 | 40.675 | 6790 |
| 1728662100 | 40.69 | 0.02 | 0.04 | 40.555 | 40.73 | 40.415 | 6683 |
| 1728575700 | 40.675 | 0.08 | 0.21 | 40.67 | 40.74 | 40.52 | 25487 |
| 1728489300 | 40.59 | 0.21 | 0.51 | 40.335 | 40.59 | 40.255 | 4434 |
| 1728402900 | 40.385 | -0.18 | -0.43 | 40.315 | 40.45 | 40.205 | 14571 |
| 1728316500 | 40.56 | 0.03 | 0.06 | 40.6 | 40.67 | 40.41 | 19425 |
| 1728057300 | 40.535 | 0.44 | 1.11 | 40.18 | 40.66 | 40.18 | 5967 |
| 1727970900 | 40.09 | -0.26 | -0.64 | 40.2 | 40.205 | 39.935 | 31986 |
| 1727884500 | 40.35 | 0.13 | 0.31 | 40.335 | 40.385 | 40.145 | 9907 |
| 1727798100 | 40.225 | -0.02 | -0.05 | 40.395 | 40.545 | 40.16 | 9909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
