Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
J29094 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,044.10 | -3.60 | -0.34% | 1,042.15 | 1,044.10 | 1,039.80 | 30 |
| 07 May 2024 | 1,047.70 | 9.55 | 0.92% | 1,043.80 | 1,048.25 | 1,043.80 | 36 |
| 06 May 2024 | 1,038.15 | 8.80 | 0.85% | 1,033.45 | 1,038.65 | 1,033.45 | 0 |
| 03 May 2024 | 1,029.35 | 6.00 | 0.59% | 1,030.40 | 1,031.95 | 1,027.20 | 15 |
| 02 May 2024 | 1,023.35 | 6.55 | 0.64% | 1,020.05 | 1,025.50 | 1,019.70 | 0 |
| 30 Abr 2024 | 1,016.80 | -5.35 | -0.52% | 1,020.90 | 1,022.50 | 1,016.65 | 82 |
| 29 Abr 2024 | 1,022.15 | 7.00 | 0.69% | 1,018.90 | 1,023.05 | 1,018.40 | 10 |
| 26 Abr 2024 | 1,015.15 | 9.35 | 0.93% | 1,010.75 | 1,017.05 | 1,010.75 | 0 |
| 25 Abr 2024 | 1,005.80 | -2.60 | -0.26% | 1,010.30 | 1,012.80 | 1,003.10 | 0 |
| 24 Abr 2024 | 1,008.40 | 1.10 | 0.11% | 1,012.70 | 1,013.75 | 1,007.45 | 25 |
| 23 Abr 2024 | 1,007.30 | 7.15 | 0.71% | 1,005.35 | 1,007.65 | 1,002.40 | 10 |
| 22 Abr 2024 | 1,000.15 | 9.10 | 0.92% | 997.55 | 1,001.45 | 996.05 | 10 |
| 19 Abr 2024 | 991.05 | -0.35 | -0.04% | 984.55 | 991.75 | 984.10 | 7 |
| 18 Abr 2024 | 991.40 | 6.05 | 0.61% | 987.60 | 991.65 | 986.30 | 2 |
| 17 Abr 2024 | 985.35 | 2.10 | 0.21% | 985.30 | 990.55 | 984.70 | 0 |
| 16 Abr 2024 | 983.25 | -21.45 | -2.13% | 988.05 | 988.05 | 981.60 | 25 |
| 15 Abr 2024 | 1,004.70 | -4.50 | -0.45% | 1,005.65 | 1,011.15 | 1,004.40 | 20 |
| 12 Abr 2024 | 1,009.20 | 2.10 | 0.21% | 1,011.25 | 1,014.85 | 1,009.20 | 15 |
| 11 Abr 2024 | 1,007.10 | -7.10 | -0.70% | 1,013.15 | 1,013.35 | 1,005.20 | 33 |
| 10 Abr 2024 | 1,014.20 | 6.25 | 0.62% | 1,018.30 | 1,019.45 | 1,010.90 | 24 |
| 09 Abr 2024 | 1,007.95 | 2.45 | 0.24% | 1,008.30 | 1,011.40 | 1,006.75 | 32 |
| 08 Abr 2024 | 1,005.50 | 6.95 | 0.70% | 1,001.45 | 1,006.80 | 1,001.45 | 20 |
| 05 Abr 2024 | 998.55 | -9.65 | -0.96% | 998.55 | 1,000.25 | 997.30 | 59 |
| 04 Abr 2024 | 1,008.20 | 5.10 | 0.51% | 1,003.50 | 1,008.60 | 1,003.35 | 50 |
| 03 Abr 2024 | 1,003.10 | -0.90 | -0.09% | 1,001.30 | 1,003.65 | 1,000.70 | 13 |
| 02 Abr 2024 | 1,004.00 | 2.85 | 0.28% | 1,009.55 | 1,011.30 | 1,003.70 | 35 |
| 28 Mar 2024 | 1,001.15 | 11.55 | 1.17% | 997.30 | 1,001.40 | 996.60 | 25 |
| 27 Mar 2024 | 989.60 | 5.10 | 0.52% | 985.20 | 991.20 | 984.15 | 42 |
| 26 Mar 2024 | 984.50 | 3.75 | 0.38% | 979.65 | 984.50 | 979.65 | 0 |
| 25 Mar 2024 | 980.75 | 1.20 | 0.12% | 978.70 | 981.25 | 977.55 | 5 |
| 22 Mar 2024 | 979.55 | -7.50 | -0.76% | 980.60 | 981.65 | 979.00 | 0 |
| 21 Mar 2024 | 987.05 | 12.35 | 1.27% | 984.05 | 987.60 | 982.00 | 3 |
| 20 Mar 2024 | 974.70 | 0.65 | 0.07% | 973.25 | 975.40 | 971.95 | 0 |
| 19 Mar 2024 | 974.05 | 5.20 | 0.54% | 970.80 | 974.05 | 970.30 | 0 |
| 18 Mar 2024 | 968.85 | -2.25 | -0.23% | 968.20 | 968.85 | 966.10 | 10 |
| 15 Mar 2024 | 971.10 | -0.55 | -0.06% | 969.55 | 972.80 | 969.45 | 0 |
| 14 Mar 2024 | 971.65 | -2.15 | -0.22% | 972.60 | 975.35 | 970.15 | 0 |
| 13 Mar 2024 | 973.80 | 0.60 | 0.06% | 971.85 | 975.15 | 970.00 | 3 |
| 12 Mar 2024 | 973.20 | 6.35 | 0.66% | 972.30 | 974.75 | 972.00 | 2 |
| 11 Mar 2024 | 966.85 | -5.15 | -0.53% | 965.45 | 966.85 | 963.95 | 0 |
| 08 Mar 2024 | 972.00 | 9.50 | 0.99% | 969.40 | 974.75 | 969.00 | 0 |
| 07 Mar 2024 | 962.50 | 2.40 | 0.25% | 961.05 | 965.85 | 960.30 | 0 |
| 06 Mar 2024 | 960.10 | 3.15 | 0.33% | 957.90 | 961.90 | 957.75 | 0 |
| 05 Mar 2024 | 956.95 | 0.35 | 0.04% | 953.20 | 957.95 | 952.05 | 0 |
| 04 Mar 2024 | 956.60 | -4.05 | -0.42% | 955.70 | 956.65 | 954.05 | 0 |
| 01 Mar 2024 | 960.65 | 4.85 | 0.51% | 958.05 | 960.70 | 957.30 | 0 |
| 29 Feb 2024 | 955.80 | 9.05 | 0.96% | 952.30 | 955.90 | 950.80 | 0 |
| 28 Feb 2024 | 946.75 | -3.90 | -0.41% | 950.00 | 951.05 | 946.75 | 0 |
| 27 Feb 2024 | 950.65 | -1.40 | -0.15% | 948.65 | 951.10 | 947.90 | 0 |
| 26 Feb 2024 | 952.05 | -9.30 | -0.97% | 957.50 | 957.50 | 951.65 | 0 |
| 23 Feb 2024 | 961.35 | 0.65 | 0.07% | 960.30 | 961.65 | 957.55 | 0 |
| 22 Feb 2024 | 960.70 | 5.15 | 0.54% | 960.75 | 962.60 | 959.45 | 0 |
| 21 Feb 2024 | 955.55 | 0.50 | 0.05% | 954.40 | 956.70 | 953.40 | 0 |
| 20 Feb 2024 | 955.05 | -0.05 | -0.01% | 955.50 | 956.60 | 952.60 | 0 |
| 19 Feb 2024 | 955.10 | -3.20 | -0.33% | 955.50 | 955.80 | 953.95 | 0 |
| 16 Feb 2024 | 958.30 | 9.20 | 0.97% | 959.30 | 959.75 | 956.90 | 0 |
| 15 Feb 2024 | 949.10 | 2.50 | 0.26% | 947.00 | 950.00 | 943.30 | 0 |
| 14 Feb 2024 | 946.60 | 2.30 | 0.24% | 945.70 | 948.55 | 944.55 | 0 |
| 13 Feb 2024 | 944.30 | -5.70 | -0.60% | 951.75 | 952.60 | 942.65 | 5 |
| 12 Feb 2024 | 950.00 | 11.15 | 1.19% | 942.65 | 950.20 | 942.65 | 0 |
| 09 Feb 2024 | 938.85 | -8.15 | -0.86% | 941.55 | 942.70 | 938.15 | 0 |
