Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JP Morgan Structured Products BV | J30340 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
966.65 | 966.15 | 967.80 | 967.80 | 965.80 |
Resumen Histórico J30340
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J30340 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 967.80 | 2.00 | 0.21% | 966.65 | 967.80 | 966.15 | 0 |
02 May 2024 | 965.80 | 0.85 | 0.09% | 964.40 | 967.05 | 964.05 | 0 |
30 Abr 2024 | 964.95 | -3.25 | -0.34% | 968.30 | 968.45 | 964.80 | 0 |
29 Abr 2024 | 968.20 | 1.80 | 0.19% | 967.60 | 968.20 | 966.80 | 0 |
26 Abr 2024 | 966.40 | 2.95 | 0.31% | 964.70 | 966.50 | 964.20 | 0 |
25 Abr 2024 | 963.45 | -2.40 | -0.25% | 965.80 | 966.30 | 962.35 | 0 |
24 Abr 2024 | 965.85 | 0.60 | 0.06% | 965.90 | 966.10 | 964.20 | 0 |
23 Abr 2024 | 965.25 | 3.15 | 0.33% | 963.65 | 965.70 | 963.55 | 0 |
22 Abr 2024 | 962.10 | 2.20 | 0.23% | 962.30 | 962.30 | 960.35 | 0 |
19 Abr 2024 | 959.90 | -1.15 | -0.12% | 959.25 | 960.45 | 957.75 | 0 |
18 Abr 2024 | 961.05 | 0.00 | 0.00% | 961.50 | 961.75 | 960.65 | 0 |
17 Abr 2024 | 961.05 | 1.90 | 0.20% | 959.75 | 961.15 | 958.95 | 0 |
16 Abr 2024 | 959.15 | -3.05 | -0.32% | 959.85 | 961.05 | 959.00 | 25 |
15 Abr 2024 | 962.20 | -0.30 | -0.03% | 964.65 | 964.80 | 962.20 | 0 |
12 Abr 2024 | 962.50 | 1.65 | 0.17% | 962.70 | 964.00 | 962.15 | 0 |
11 Abr 2024 | 960.85 | -2.10 | -0.22% | 962.70 | 962.70 | 959.85 | 0 |
10 Abr 2024 | 962.95 | -0.70 | -0.07% | 965.00 | 965.40 | 962.70 | 0 |
09 Abr 2024 | 963.65 | -1.05 | -0.11% | 964.30 | 964.40 | 962.45 | 0 |
08 Abr 2024 | 964.70 | 0.90 | 0.09% | 964.40 | 965.05 | 963.85 | 0 |
05 Abr 2024 | 963.80 | -2.75 | -0.28% | 964.10 | 964.50 | 963.15 | 0 |
04 Abr 2024 | 966.55 | 0.40 | 0.04% | 966.50 | 967.05 | 966.30 | 0 |