Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
J33443 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 939.35 | -1.25 | -0.13% | 939.00 | 939.40 | 937.15 | 15 |
| 20 May 2024 | 940.60 | 2.60 | 0.28% | 940.40 | 941.45 | 940.30 | 0 |
| 17 May 2024 | 938.00 | 0.85 | 0.09% | 937.75 | 938.05 | 937.35 | 0 |
| 16 May 2024 | 937.15 | 0.55 | 0.06% | 937.45 | 937.45 | 935.85 | 0 |
| 15 May 2024 | 936.60 | 0.05 | 0.01% | 936.00 | 937.55 | 935.60 | 0 |
| 14 May 2024 | 936.55 | 1.40 | 0.15% | 934.90 | 936.80 | 934.50 | 0 |
| 13 May 2024 | 935.15 | 1.80 | 0.19% | 934.55 | 935.25 | 933.25 | 9 |
| 10 May 2024 | 933.35 | 3.40 | 0.37% | 931.50 | 933.85 | 931.50 | 0 |
| 09 May 2024 | 929.95 | 2.60 | 0.28% | 928.40 | 930.20 | 927.55 | 0 |
| 08 May 2024 | 927.35 | 1.25 | 0.13% | 926.85 | 927.80 | 926.25 | 0 |
| 07 May 2024 | 926.10 | 5.85 | 0.64% | 922.30 | 926.55 | 922.15 | 0 |
| 06 May 2024 | 920.25 | 4.85 | 0.53% | 917.10 | 921.00 | 917.10 | 0 |
| 03 May 2024 | 915.40 | 2.15 | 0.24% | 915.45 | 917.40 | 914.85 | 15 |
| 02 May 2024 | 913.25 | 2.25 | 0.25% | 913.20 | 914.75 | 912.65 | 0 |
| 30 Abr 2024 | 911.00 | -2.65 | -0.29% | 914.80 | 914.80 | 911.00 | 0 |
| 29 Abr 2024 | 913.65 | 3.05 | 0.33% | 913.40 | 914.30 | 912.65 | 0 |
| 26 Abr 2024 | 910.60 | 4.90 | 0.54% | 908.15 | 912.45 | 907.75 | 0 |
| 25 Abr 2024 | 905.70 | -3.80 | -0.42% | 910.40 | 910.40 | 902.30 | 0 |
| 24 Abr 2024 | 909.50 | -4.45 | -0.49% | 913.75 | 913.90 | 908.90 | 0 |
| 23 Abr 2024 | 913.95 | 5.65 | 0.62% | 909.60 | 914.10 | 908.90 | 0 |
| 22 Abr 2024 | 908.30 | 5.00 | 0.55% | 906.20 | 908.70 | 904.45 | 0 |
| 19 Abr 2024 | 903.30 | -1.55 | -0.17% | 901.80 | 903.70 | 898.55 | 0 |
| 18 Abr 2024 | 904.85 | 4.95 | 0.55% | 901.05 | 905.05 | 900.20 | 15 |
| 17 Abr 2024 | 899.90 | 4.85 | 0.54% | 897.55 | 903.65 | 897.55 | 0 |
| 16 Abr 2024 | 895.05 | -9.20 | -1.02% | 900.05 | 900.05 | 894.40 | 0 |
| 15 Abr 2024 | 904.25 | 1.00 | 0.11% | 906.10 | 909.40 | 904.25 | 0 |
| 12 Abr 2024 | 903.25 | 0.65 | 0.07% | 905.40 | 910.00 | 902.90 | 0 |
| 11 Abr 2024 | 902.60 | -6.75 | -0.74% | 909.80 | 909.80 | 900.70 | 0 |
| 10 Abr 2024 | 909.35 | -0.75 | -0.08% | 913.70 | 915.05 | 907.05 | 30 |
| 09 Abr 2024 | 910.10 | -4.40 | -0.48% | 913.00 | 914.20 | 909.95 | 0 |
| 08 Abr 2024 | 914.50 | 3.70 | 0.41% | 911.00 | 914.80 | 911.00 | 0 |
| 05 Abr 2024 | 910.80 | -7.35 | -0.80% | 912.85 | 912.90 | 909.35 | 0 |
| 04 Abr 2024 | 918.15 | 5.35 | 0.59% | 914.80 | 918.35 | 914.80 | 0 |
| 03 Abr 2024 | 912.80 | 3.25 | 0.36% | 910.55 | 912.85 | 909.90 | 13 |
| 02 Abr 2024 | 909.55 | -2.80 | -0.31% | 913.85 | 914.95 | 908.60 | 0 |
| 28 Mar 2024 | 912.35 | 2.25 | 0.25% | 911.80 | 912.75 | 910.75 | 3 |
| 27 Mar 2024 | 910.10 | 3.10 | 0.34% | 907.15 | 911.55 | 907.15 | 0 |
| 26 Mar 2024 | 907.00 | 3.75 | 0.42% | 903.90 | 907.40 | 903.55 | 0 |
| 25 Mar 2024 | 903.25 | 2.85 | 0.32% | 900.55 | 903.55 | 900.55 | 0 |
| 22 Mar 2024 | 900.40 | 1.85 | 0.21% | 900.25 | 901.60 | 898.85 | 0 |
| 21 Mar 2024 | 898.55 | 1.90 | 0.21% | 900.00 | 901.50 | 897.65 | 0 |
| 20 Mar 2024 | 896.65 | 1.05 | 0.12% | 894.95 | 896.80 | 894.00 | 0 |
| 19 Mar 2024 | 895.60 | 5.30 | 0.60% | 890.85 | 895.60 | 890.85 | 0 |
| 18 Mar 2024 | 890.30 | 1.35 | 0.15% | 888.40 | 891.40 | 886.15 | 0 |
| 15 Mar 2024 | 888.95 | 3.30 | 0.37% | 887.90 | 891.10 | 887.15 | 5 |
| 14 Mar 2024 | 885.65 | -2.90 | -0.33% | 888.60 | 891.60 | 884.80 | 0 |
| 13 Mar 2024 | 888.55 | -1.25 | -0.14% | 889.55 | 891.20 | 888.55 | 5 |
| 12 Mar 2024 | 889.80 | 4.80 | 0.54% | 885.65 | 890.25 | 885.30 | 0 |
| 11 Mar 2024 | 885.00 | -1.75 | -0.20% | 884.90 | 887.25 | 883.60 | 0 |
| 08 Mar 2024 | 886.75 | 5.15 | 0.58% | 882.05 | 887.35 | 881.60 | 55 |
| 07 Mar 2024 | 881.60 | 2.55 | 0.29% | 876.85 | 883.30 | 876.25 | 15 |
| 06 Mar 2024 | 879.05 | 0.50 | 0.06% | 877.50 | 880.80 | 877.50 | 98 |
| 05 Mar 2024 | 878.55 | 1.20 | 0.14% | 877.45 | 879.65 | 875.05 | 0 |
| 04 Mar 2024 | 877.35 | -1.25 | -0.14% | 879.00 | 879.40 | 875.30 | 0 |
| 01 Mar 2024 | 878.60 | -3.25 | -0.37% | 882.50 | 883.50 | 877.35 | 0 |
| 29 Feb 2024 | 881.85 | 4.80 | 0.55% | 877.50 | 882.50 | 877.50 | 0 |
| 28 Feb 2024 | 877.05 | -1.60 | -0.18% | 878.50 | 879.55 | 875.65 | 0 |
| 27 Feb 2024 | 878.65 | 2.80 | 0.32% | 875.20 | 878.65 | 875.20 | 0 |
| 26 Feb 2024 | 875.85 | -3.15 | -0.36% | 878.95 | 878.95 | 875.55 | 0 |
| 23 Feb 2024 | 879.00 | 1.50 | 0.17% | 877.00 | 879.15 | 874.15 | 0 |
| 22 Feb 2024 | 877.50 | 6.30 | 0.72% | 879.90 | 879.95 | 876.95 | 0 |
