Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Jpm Act Glb Ag Bd Etf Usd Acc | JAGA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.745 | 05:52:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.745 |
Resumen Histórico JAGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.745 | -0.02 | -0.16% | 9.735 | 9.745 | 9.735 | 2,023 |
| 30 May 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| 29 May 2024 | 9.761 | 0.00 | 0.00% | 9.761 | 9.761 | 9.761 | 0 |
| 28 May 2024 | 9.761 | -0.05 | -0.46% | 9.761 | 9.761 | 9.761 | 1,000 |
| 27 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 24 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 23 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 22 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 21 May 2024 | 9.806 | 0.00 | 0.00% | 9.806 | 9.806 | 9.806 | 0 |
| 20 May 2024 | 9.806 | -0.04 | -0.44% | 9.81 | 9.81 | 9.806 | 12,282 |
| 17 May 2024 | 9.849 | 0.00 | 0.00% | 9.849 | 9.849 | 9.849 | 0 |
| 16 May 2024 | 9.849 | 0.04 | 0.40% | 9.849 | 9.849 | 9.849 | 918 |
| 15 May 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
| 14 May 2024 | 9.81 | -0.03 | -0.25% | 9.825 | 9.825 | 9.81 | 1,602 |
| 13 May 2024 | 9.835 | 0.00 | 0.00% | 9.835 | 9.835 | 9.835 | 0 |
| 10 May 2024 | 9.835 | 0.00 | 0.04% | 9.835 | 9.835 | 9.835 | 1,000 |
| 09 May 2024 | 9.831 | -0.03 | -0.25% | 9.831 | 9.831 | 9.831 | 1,000 |
| 08 May 2024 | 9.856 | -0.03 | -0.25% | 9.856 | 9.856 | 9.856 | 264 |
| 07 May 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 9.881 | 0 |
| 06 May 2024 | 9.881 | 0.06 | 0.59% | 9.75 | 9.881 | 9.75 | 817 |
| 03 May 2024 | 9.823 | 0.00 | 0.03% | 9.823 | 9.823 | 9.823 | 305 |
