Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 10.274 | 0 | 0.02 | 10.272 | 10.274 | 10.272 | 600 |
| 1737564900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737478500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737392100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1737132900 | 10.272 | 0.1 | 0.94 | 10.272 | 10.272 | 10.272 | 500 |
| 1737046500 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736960100 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736873700 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1736787300 | 10.176 | -0.07 | -0.66 | 10.174 | 10.176 | 10.174 | 2500 |
| 1736528100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1736441700 | 10.244 | -0.01 | -0.08 | 10.244 | 10.244 | 10.244 | 1500 |
| 1736355300 | 10.252 | -0.03 | -0.31 | 10.252 | 10.252 | 10.252 | 150 |
| 1736268900 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1736182500 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735923300 | 10.284 | -0.03 | -0.25 | 10.286 | 10.286 | 10.284 | 1008 |
| 1735836900 | 10.31 | 0.02 | 0.23 | 10.31 | 10.31 | 10.31 | 35 |
| 1735577700 | 10.286 | 0.02 | 0.19 | 10.284 | 10.286 | 10.284 | 2941 |
| 1735318500 | 10.266 | -0.08 | -0.81 | 10.316 | 10.316 | 10.266 | 596 |
| 1734972900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734713700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734627300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734540900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734454500 | 10.35 | -0.02 | -0.15 | 10.378 | 10.378 | 10.35 | 1675 |
| 1734368100 | 10.366 | -0.04 | -0.38 | 10.362 | 10.366 | 10.362 | 2926 |
| 1734108900 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1734022500 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733936100 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733849700 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733763300 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733504100 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1733417700 | 10.406 | 0.01 | 0.13 | 10.406 | 10.406 | 10.406 | 1730 |
| 1733331300 | 10.392 | 0 | 0.02 | 10.39 | 10.392 | 10.39 | 1586 |
| 1733244900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1733158500 | 10.39 | 0.04 | 0.43 | 10.374 | 10.39 | 10.374 | 3441 |
| 1732899300 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732812900 | 10.346 | 0.01 | 0.06 | 10.346 | 10.346 | 10.346 | 410 |
| 1732726500 | 10.34 | 0.04 | 0.35 | 10.34 | 10.34 | 10.34 | 390 |
| 1732640100 | 10.304 | 0.07 | 0.68 | 10.304 | 10.304 | 10.304 | 100 |
| 1732553700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1732294500 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1732208100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1732121700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1732035300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731948900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731689700 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731603300 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731516900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731430500 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731344100 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1731084900 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1730998500 | 10.234 | 0.03 | 0.27 | 10.232 | 10.234 | 10.222 | 28021 |
| 1730912100 | 10.206 | -0.05 | -0.53 | 10.208 | 10.208 | 10.206 | 9768 |
| 1730825700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730739300 | 10.26 | 0 | 0.00 | 10.262 | 10.262 | 10.26 | 3000 |
| 1730480100 | 10.26 | -0.07 | -0.64 | 10.26 | 10.26 | 10.26 | 38 |
| 1730361600 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1730275200 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1730188800 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1730102400 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1729843200 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1729756800 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
