Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | JAVA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.395 | 10:08:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.395 |
Resumen Histórico JAVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.395 | 0.54 | 2.15% | 25.395 | 25.395 | 25.395 | 2 |
| 31 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 30 May 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| 29 May 2024 | 24.86 | -0.49 | -1.93% | 24.86 | 24.86 | 24.86 | 300 |
| 28 May 2024 | 25.35 | 0.09 | 0.34% | 25.125 | 25.35 | 25.125 | 500 |
| 27 May 2024 | 25.265 | -0.09 | -0.35% | 25.265 | 25.265 | 25.265 | 198 |
| 24 May 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| 23 May 2024 | 25.355 | -0.26 | -1.00% | 25.585 | 25.585 | 25.355 | 502 |
| 22 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 21 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 20 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 17 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 16 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| 15 May 2024 | 25.61 | 0.20 | 0.79% | 25.475 | 25.61 | 25.475 | 1,969 |
| 14 May 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| 13 May 2024 | 25.41 | -0.10 | -0.37% | 25.41 | 25.41 | 25.41 | 399 |
| 10 May 2024 | 25.505 | 0.83 | 3.36% | 25.505 | 25.505 | 25.505 | 399 |
| 09 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| 08 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| 07 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| 06 May 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
