US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc (JCHA)
JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc (JCHA) Histórico

JCHA JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc

89.41

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

JCHA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
30 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
29 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
28 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
27 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
24 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
23 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
22 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
21 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
20 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
17 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
16 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
15 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
14 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
13 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
10 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
09 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
08 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
07 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
06 May 2024	89.41	0.00	0.00%	89.41	89.41	89.41	0
03 May 2024	89.41	0.15	0.17%	89.41	89.41	89.41	1
02 May 2024	89.26	0.00	0.00%	89.26	89.26	89.26	0
30 Abr 2024	89.26	-0.47	-0.52%	89.34	89.34	89.26	2
29 Abr 2024	89.73	1.17	1.32%	89.28	89.73	89.28	4
26 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
25 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
24 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
23 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
22 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
19 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
18 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
17 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
16 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
15 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
12 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
11 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
10 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
09 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
08 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
05 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
04 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
03 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
02 Abr 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
28 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
27 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
26 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
25 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
22 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
21 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
20 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
19 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
18 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
15 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
14 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
13 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
12 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
11 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
08 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
07 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
06 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
05 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0
04 Mar 2024	88.56	0.00	0.00%	88.56	88.56	88.56	0

JPM BetaBuilders China A...

Puma Series 2015 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones