ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JCHE JPMorgan BetaBuilders China Aggregate Bond UCITS ETF

101.36
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

JCHE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 101.36 0.00 0.00% 101.36 101.36 101.36 0
13 Jun 2024 101.36 0.00 0.00% 101.36 101.36 101.36 0
12 Jun 2024 101.36 0.36 0.36% 101.36 101.36 101.36 40
11 Jun 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
10 Jun 2024 101.00 0.39 0.39% 101.00 101.00 101.00 50
07 Jun 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
06 Jun 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
05 Jun 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
04 Jun 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
03 Jun 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
31 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
30 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
29 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
28 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
27 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
24 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
23 May 2024 100.61 0.00 0.00% 100.61 100.61 100.61 0
22 May 2024 100.61 0.34 0.34% 100.61 100.61 100.61 74
21 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
20 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
17 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
16 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
15 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
14 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
13 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
10 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
09 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
08 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
07 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
06 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
03 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
02 May 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
30 Abr 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
29 Abr 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
26 Abr 2024 100.27 0.00 0.00% 100.27 100.27 100.27 0
25 Abr 2024 100.27 0.16 0.16% 100.27 100.27 100.27 54
24 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
23 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
22 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
19 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
18 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
17 Abr 2024 100.11 0.00 0.00% 100.11 100.11 100.11 0
16 Abr 2024 100.11 -0.24 -0.24% 100.11 100.11 100.11 16
15 Abr 2024 100.35 0.54 0.54% 100.54 100.54 100.35 2,637
12 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
11 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
10 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
09 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
08 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
05 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
04 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
03 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
02 Abr 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
28 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
27 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
26 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
25 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
22 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
21 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
20 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
19 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0
18 Mar 2024 99.81 0.00 0.00% 99.81 99.81 99.81 0