Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736355300 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736268900 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1736182500 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735923300 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735836900 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735577700 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1735318500 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734972900 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734713700 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734627300 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734540900 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734454500 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734368100 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734108900 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1734022500 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733936100 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733849700 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733763300 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733504100 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733417700 | 0.6375 | 0 | 0.00 | 0.6375 | 0.6375 | 0.6375 | 0 |
| 1733331300 | 0.6375 | 0.0294 | 4.83 | 0.6375 | 0.6375 | 0.6375 | 15000 |
| 1733244900 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1733158500 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1732899300 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1732812900 | 0.6081 | -0.0018 | -0.30 | 0.6081 | 0.6081 | 0.6081 | 10000 |
| 1732726500 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732640100 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732553700 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732294500 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732208100 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732121700 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1732035300 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1731948900 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1731689700 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1731603300 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1731516900 | 0.6099 | 0 | 0.00 | 0.6099 | 0.6099 | 0.6099 | 0 |
| 1731430500 | 0.6099 | 0.0006001 | 0.10 | 0.6099 | 0.6099 | 0.6099 | 5000 |
| 1731344100 | 0.6092999 | 0.0084999 | 1.41 | 0.6092999 | 0.6092999 | 0.6092999 | 5 |
| 1731084900 | 0.6008 | 0.0025 | 0.42 | 0.6008 | 0.6008 | 0.6008 | 1790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
