Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | JE13 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.535 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.535 |
Resumen Histórico JE13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JE13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 97.535 | -0.05 | -0.05% | 97.535 | 97.535 | 97.535 | 11 |
| 17 May 2024 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 97.58 | 76 |
| 16 May 2024 | 97.655 | 0.09 | 0.09% | 97.655 | 97.655 | 97.655 | 60 |
| 15 May 2024 | 97.565 | 0.04 | 0.04% | 97.505 | 97.565 | 97.505 | 23 |
| 14 May 2024 | 97.525 | 0.02 | 0.02% | 97.525 | 97.525 | 97.525 | 42 |
| 13 May 2024 | 97.51 | 0.04 | 0.04% | 97.51 | 97.51 | 97.51 | 2 |
| 10 May 2024 | 97.475 | 0.00 | 0.00% | 97.475 | 97.475 | 97.475 | 0 |
| 09 May 2024 | 97.475 | -0.05 | -0.05% | 97.465 | 97.475 | 97.465 | 104 |
| 08 May 2024 | 97.52 | -0.01 | -0.01% | 97.52 | 97.52 | 97.52 | 19 |
| 07 May 2024 | 97.525 | -0.02 | -0.02% | 97.535 | 97.535 | 97.525 | 625 |
| 06 May 2024 | 97.545 | 0.16 | 0.16% | 97.545 | 97.545 | 97.545 | 13 |
| 03 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| 02 May 2024 | 97.39 | 0.09 | 0.09% | 97.36 | 97.39 | 97.36 | 31 |
| 30 Abr 2024 | 97.30 | 0.01 | 0.01% | 97.34 | 97.34 | 97.30 | 42 |
| 29 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
| 26 Abr 2024 | 97.29 | 0.06 | 0.06% | 97.28 | 97.29 | 97.255 | 116 |
| 25 Abr 2024 | 97.23 | -0.12 | -0.12% | 97.23 | 97.23 | 97.23 | 11 |
| 24 Abr 2024 | 97.35 | -0.04 | -0.04% | 97.35 | 97.35 | 97.35 | 17 |
| 23 Abr 2024 | 97.39 | 0.00 | 0.01% | 97.435 | 97.435 | 97.39 | 123 |
| 22 Abr 2024 | 97.385 | 0.00 | 0.00% | 97.385 | 97.385 | 97.385 | 0 |
| 19 Abr 2024 | 97.385 | 0.04 | 0.04% | 97.385 | 97.385 | 97.385 | 21 |
