Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 100.95 | 0.05 | 0.04 | 100.95 | 100.95 | 100.95 | 22 |
| 1742403300 | 100.905 | 0.03 | 0.02 | 100.905 | 100.905 | 100.905 | 85 |
| 1742316900 | 100.88 | -0.06 | -0.05 | 100.88 | 100.88 | 100.88 | 184 |
| 1742230500 | 100.935 | 0.1 | 0.10 | 100.935 | 100.935 | 100.935 | 1 |
| 1741971300 | 100.835 | 0.07 | 0.07 | 100.815 | 100.835 | 100.815 | 68 |
| 1741884900 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1741798500 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1741712100 | 100.76 | -0.12 | -0.12 | 100.78 | 100.78 | 100.76 | 141 |
| 1741625700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741366500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741280100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1741193700 | 100.88 | -0.27 | -0.27 | 100.88 | 100.88 | 100.88 | 37 |
| 1741107300 | 101.15 | 0.04 | 0.04 | 101.15 | 101.15 | 101.15 | 87 |
| 1741020900 | 101.11 | 0 | 0.00 | 101.11 | 101.11 | 101.11 | 0 |
| 1740761700 | 101.11 | 0.1 | 0.10 | 101.11 | 101.11 | 101.11 | 18 |
| 1740675300 | 101.01 | 0.13 | 0.13 | 101.01 | 101.01 | 101.01 | 33 |
| 1740588900 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1740502500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1740416100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1740156900 | 100.88 | 0.08 | 0.08 | 100.88 | 100.88 | 100.88 | 69 |
| 1740070500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739984100 | 100.8 | -0.02 | -0.01 | 100.8 | 100.8 | 100.8 | 28 |
| 1739897700 | 100.815 | -0.06 | -0.06 | 100.805 | 100.835 | 100.805 | 104 |
| 1739811300 | 100.875 | 0.06 | 0.06 | 100.79 | 100.875 | 100.79 | 189 |
| 1739552100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1739465700 | 100.81 | -0.01 | -0.01 | 100.81 | 100.81 | 100.81 | 60 |
| 1739379300 | 100.82 | -0.08 | -0.08 | 100.82 | 100.82 | 100.82 | 99 |
| 1739292900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739206500 | 100.9 | -0.03 | -0.02 | 100.9 | 100.9 | 100.9 | 20 |
| 1738947300 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1738860900 | 100.925 | 0 | 0.00 | 100.925 | 100.925 | 100.925 | 0 |
| 1738774500 | 100.925 | 0.07 | 0.07 | 100.925 | 100.925 | 100.925 | 25 |
| 1738688100 | 100.855 | 0 | 0.00 | 100.855 | 100.855 | 100.855 | 0 |
| 1738601700 | 100.855 | 0.37 | 0.37 | 100.855 | 100.855 | 100.855 | 19 |
| 1738342500 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1738256100 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1738169700 | 100.485 | 0.11 | 0.11 | 100.485 | 100.485 | 100.485 | 22 |
| 1738083300 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737996900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737737700 | 100.37 | -0.09 | -0.08 | 100.37 | 100.37 | 100.37 | 180 |
| 1737651300 | 100.455 | 0.02 | 0.02 | 100.455 | 100.455 | 100.455 | 491 |
| 1737564900 | 100.435 | 0 | 0.00 | 100.435 | 100.435 | 100.435 | 0 |
| 1737478500 | 100.435 | -0.05 | -0.05 | 100.435 | 100.435 | 100.435 | 27 |
| 1737392100 | 100.485 | -0.02 | -0.02 | 100.485 | 100.485 | 100.485 | 9 |
| 1737132900 | 100.505 | 0.17 | 0.17 | 100.48 | 100.505 | 100.48 | 67 |
| 1737046500 | 100.335 | 0.01 | 0.01 | 100.335 | 100.335 | 100.335 | 105 |
| 1736960100 | 100.325 | 0.09 | 0.08 | 100.24 | 100.33 | 100.24 | 4725 |
| 1736873700 | 100.24 | -0.1 | -0.10 | 100.24 | 100.24 | 100.24 | 18 |
| 1736787300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736528100 | 100.34 | -0.05 | -0.04 | 100.34 | 100.34 | 100.34 | 36 |
| 1736441700 | 100.385 | -0.03 | -0.03 | 100.345 | 100.39 | 100.345 | 2203 |
| 1736355300 | 100.415 | -0.02 | -0.01 | 100.415 | 100.415 | 100.415 | 23 |
| 1736268900 | 100.43 | -0.15 | -0.14 | 100.43 | 100.43 | 100.43 | 26 |
| 1736182500 | 100.575 | 0.01 | 0.01 | 100.575 | 100.575 | 100.575 | 187 |
| 1735923300 | 100.565 | -0.09 | -0.08 | 100.565 | 100.565 | 100.565 | 80 |
| 1735836900 | 100.65 | 0.12 | 0.12 | 100.67 | 100.67 | 100.65 | 27 |
| 1735577700 | 100.53 | -0.12 | -0.12 | 100.53 | 100.53 | 100.53 | 18 |
| 1735318500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734972900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
