Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Space Innovators UCITS ETF | JEDI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.185 | -0.84% | 21.87 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.87 | 21.87 | 21.87 | 21.87 | 22.055 |
Resumen Histórico JEDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.055 | -0.16 | -0.70% | 22.05 | 22.055 | 22.05 | 300 |
| 18 Jul 2024 | 22.21 | -0.19 | -0.85% | 22.615 | 22.725 | 22.21 | 874 |
| 17 Jul 2024 | 22.40 | -0.03 | -0.11% | 22.755 | 22.83 | 22.275 | 1,057 |
| 16 Jul 2024 | 22.425 | -0.05 | -0.22% | 22.60 | 22.60 | 22.29 | 3,963 |
| 15 Jul 2024 | 22.475 | 0.48 | 2.16% | 22.305 | 22.475 | 22.295 | 861 |
| 12 Jul 2024 | 22.00 | 0.32 | 1.45% | 21.81 | 22.00 | 21.81 | 728 |
| 11 Jul 2024 | 21.685 | 0.33 | 1.57% | 21.685 | 21.685 | 21.685 | 500 |
| 10 Jul 2024 | 21.35 | -0.30 | -1.39% | 21.625 | 21.72 | 21.35 | 941 |
| 09 Jul 2024 | 21.65 | -0.26 | -1.16% | 21.685 | 21.83 | 21.65 | 680 |
| 08 Jul 2024 | 21.905 | 0.64 | 3.01% | 21.485 | 21.905 | 21.485 | 77 |
| 05 Jul 2024 | 21.265 | 0.00 | 0.00% | 21.265 | 21.265 | 21.265 | 0 |
| 04 Jul 2024 | 21.265 | 0.23 | 1.09% | 21.31 | 21.31 | 21.265 | 7 |
| 03 Jul 2024 | 21.035 | 0.18 | 0.84% | 21.10 | 21.10 | 21.035 | 1,005 |
| 02 Jul 2024 | 20.86 | -0.29 | -1.37% | 20.785 | 20.86 | 20.785 | 51 |
| 01 Jul 2024 | 21.15 | -0.06 | -0.26% | 21.40 | 21.40 | 21.15 | 144 |
| 28 Jun 2024 | 21.205 | 0.39 | 1.87% | 21.45 | 21.45 | 21.205 | 330 |
| 27 Jun 2024 | 20.815 | 0.00 | 0.00% | 20.815 | 20.815 | 20.815 | 0 |
| 26 Jun 2024 | 20.815 | -0.31 | -1.44% | 20.94 | 20.94 | 20.815 | 166 |
| 25 Jun 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.12 | 21.12 | 300 |
| 24 Jun 2024 | 21.07 | 0.09 | 0.41% | 21.065 | 21.07 | 21.065 | 500 |
