Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 23.975 | -0.31 | -1.26 | 25.38 | 25.38 | 23.975 | 404 |
| 1736182500 | 24.28 | 0.05 | 0.19 | 24.315 | 24.315 | 24.28 | 144 |
| 1735923300 | 24.235 | 0.13 | 0.54 | 24.225 | 24.235 | 24.215 | 1246 |
| 1735836900 | 24.105 | 0.06 | 0.25 | 24.01 | 24.105 | 24.01 | 169 |
| 1735577700 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1735318500 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1734972900 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 22 |
| 1734713700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734627300 | 23.87 | -0.38 | -1.57 | 23.785 | 23.91 | 23.785 | 1446 |
| 1734540900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734454500 | 24.25 | -0.08 | -0.33 | 24.24 | 24.25 | 24.24 | 1022 |
| 1734368100 | 24.33 | -0.13 | -0.51 | 25.52 | 25.52 | 24.315 | 4122 |
| 1734108900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734022500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 36 |
| 1733936100 | 24.455 | 0.13 | 0.56 | 24.305 | 24.455 | 24.305 | 2186 |
| 1733849700 | 24.32 | 0.06 | 0.25 | 24.32 | 24.32 | 24.32 | 413 |
| 1733763300 | 24.26 | -0.16 | -0.63 | 24.29 | 24.29 | 24.26 | 650 |
| 1733504100 | 24.415 | -0.19 | -0.75 | 24.415 | 24.415 | 24.415 | 200 |
| 1733417700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733331300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733244900 | 24.6 | -0.1 | -0.38 | 24.69 | 24.69 | 24.6 | 606 |
| 1733158500 | 24.695 | 0.07 | 0.28 | 24.7 | 24.78 | 24.695 | 399 |
| 1732899300 | 24.625 | -0.06 | -0.24 | 24.625 | 24.625 | 24.625 | 1150 |
| 1732812900 | 24.685 | -0.05 | -0.20 | 24.685 | 24.685 | 24.67 | 450 |
| 1732726500 | 24.735 | 0.05 | 0.22 | 24.73 | 24.735 | 24.73 | 1212 |
| 1732640100 | 24.68 | -0.05 | -0.20 | 24.665 | 24.68 | 24.665 | 1229 |
| 1732553700 | 24.73 | 0.11 | 0.45 | 24.8 | 24.8 | 24.68 | 1757 |
| 1732294500 | 24.62 | 0.27 | 1.11 | 24.62 | 24.62 | 24.62 | 150 |
| 1732208100 | 24.35 | 0.09 | 0.35 | 24.24 | 24.35 | 24.24 | 1171 |
| 1732121700 | 24.265 | 0.2 | 0.83 | 24.15 | 24.265 | 24.15 | 510 |
| 1732035300 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1731948900 | 24.065 | -0.12 | -0.48 | 24.065 | 24.065 | 24.065 | 7 |
| 1731689700 | 24.18 | -0.28 | -1.12 | 24.4 | 24.4 | 24.18 | 450 |
| 1731603300 | 24.455 | 0.47 | 1.96 | 24.71 | 25.935 | 24 | 600 |
| 1731516900 | 23.985 | -0.13 | -0.52 | 24.065 | 24.065 | 23.985 | 500 |
| 1731430500 | 24.11 | -0.08 | -0.31 | 24.11 | 24.11 | 24.11 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
