Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 21.83 | -1.19 | -5.15 | 21.875 | 21.875 | 21.83 | 96 |
| 1743180900 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1743094500 | 23.015 | 0 | 0.00 | 23.015 | 23.015 | 23.015 | 0 |
| 1743008100 | 23.015 | -0.1 | -0.41 | 23.015 | 23.015 | 23.015 | 87 |
| 1742921700 | 23.11 | 0.02 | 0.09 | 23.15 | 23.15 | 23.11 | 696 |
| 1742835300 | 23.09 | 0.7 | 3.10 | 22.895 | 23.09 | 22.895 | 66 |
| 1742576100 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742489700 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742403300 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742316900 | 22.395 | 0 | 0.00 | 22.395 | 22.395 | 22.395 | 0 |
| 1742230500 | 22.395 | -0.01 | -0.02 | 22.395 | 22.395 | 22.395 | 355 |
| 1741971300 | 22.4 | 0.22 | 1.01 | 22.28 | 22.49 | 22.28 | 659 |
| 1741884900 | 22.175 | 0 | 0.00 | 22.175 | 22.175 | 22.175 | 0 |
| 1741798500 | 22.175 | 0 | 0.00 | 22.175 | 22.175 | 22.175 | 0 |
| 1741712100 | 22.175 | -0.5 | -2.18 | 22.175 | 22.175 | 22.175 | 57 |
| 1741625700 | 22.67 | -0.1 | -0.42 | 22.76 | 22.82 | 22.67 | 698 |
| 1741366500 | 22.765 | -0.8 | -3.37 | 23 | 23 | 22.765 | 520 |
| 1741280100 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1741193700 | 23.56 | -1.25 | -5.02 | 23.56 | 23.56 | 23.56 | 116 |
| 1741107300 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 0 |
| 1741020900 | 24.805 | 0.42 | 1.72 | 24.8 | 24.86 | 24.8 | 7971 |
| 1740761700 | 24.385 | -0.53 | -2.13 | 24.385 | 24.385 | 24.385 | 26 |
| 1740675300 | 24.915 | 0.01 | 0.04 | 25.165 | 25.165 | 24.915 | 1158 |
| 1740588900 | 24.905 | -0.27 | -1.07 | 24.93 | 24.93 | 24.905 | 409 |
| 1740502500 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1740416100 | 25.175 | -0.5 | -1.93 | 25.445 | 25.46 | 25.175 | 61 |
| 1740156900 | 25.67 | 0.05 | 0.18 | 25.655 | 25.67 | 25.655 | 400 |
| 1740070500 | 25.625 | -0.04 | -0.16 | 25.625 | 25.625 | 25.625 | 750 |
| 1739984100 | 25.665 | 0 | 0.00 | 25.665 | 25.665 | 25.665 | 0 |
| 1739897700 | 25.665 | 0.06 | 0.25 | 25.665 | 25.665 | 25.665 | 361 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | -0.03 | -0.10 | 25.62 | 25.62 | 25.51 | 607 |
| 1739465700 | 25.625 | -0.15 | -0.58 | 25.625 | 25.625 | 25.625 | 50 |
| 1739379300 | 25.775 | 0.15 | 0.57 | 25.775 | 25.775 | 25.775 | 150 |
| 1739292900 | 25.63 | -0.09 | -0.35 | 25.63 | 25.63 | 25.63 | 100 |
| 1739206500 | 25.72 | 0.18 | 0.70 | 25.525 | 25.72 | 25.525 | 150 |
| 1738947300 | 25.54 | 0.02 | 0.06 | 25.58 | 25.58 | 25.54 | 150 |
| 1738860900 | 25.525 | 0.34 | 1.35 | 25.51 | 25.525 | 25.45 | 1400 |
| 1738774500 | 25.185 | -0.15 | -0.57 | 25.185 | 25.2 | 25.17 | 1000 |
| 1738688100 | 25.33 | 0.15 | 0.60 | 25.335 | 25.335 | 25.11 | 2850 |
| 1738601700 | 25.18 | -0.35 | -1.37 | 25.405 | 25.405 | 25.18 | 769 |
| 1738342500 | 25.53 | 0.5 | 1.98 | 25.53 | 25.53 | 25.53 | 4576 |
| 1738256100 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1738169700 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1738083300 | 25.035 | 0.27 | 1.09 | 25.22 | 25.22 | 25.035 | 545 |
| 1737996900 | 24.765 | -0.79 | -3.07 | 25.08 | 25.08 | 24.495 | 7589 |
| 1737737700 | 25.55 | 0 | 0.00 | 25.325 | 25.55 | 25.29 | 1424 |
| 1737651300 | 25.55 | 0.25 | 0.99 | 25.55 | 25.55 | 25.55 | 800 |
| 1737564900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737478500 | 25.3 | 0.02 | 0.06 | 25.3 | 25.3 | 25.3 | 800 |
| 1737392100 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1737132900 | 25.285 | -0.11 | -0.43 | 25.21 | 25.285 | 25.21 | 1601 |
| 1737046500 | 25.395 | 0.52 | 2.09 | 25.395 | 25.395 | 25.395 | 4 |
| 1736960100 | 24.875 | 0.09 | 0.34 | 24.86 | 24.875 | 24.86 | 286 |
| 1736873700 | 24.79 | -0.01 | -0.02 | 24.95 | 24.95 | 24.79 | 1520 |
| 1736787300 | 24.795 | -0.42 | -1.67 | 24.795 | 24.795 | 24.795 | 1540 |
| 1736528100 | 25.215 | -0.14 | -0.53 | 25.26 | 25.26 | 25.215 | 280 |
| 1736441700 | 25.35 | -0.16 | -0.61 | 25.17 | 26.42 | 25.17 | 800 |
| 1736355300 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1736268900 | 25.505 | -0.02 | -0.08 | 25.39 | 25.505 | 25.39 | 796 |
| 1736182500 | 25.525 | 0.31 | 1.25 | 25.515 | 25.525 | 25.495 | 150 |
| 1735923300 | 25.21 | -0.15 | -0.57 | 25.18 | 25.21 | 25.18 | 770 |
| 1735836900 | 25.355 | 0.46 | 1.83 | 25.055 | 25.355 | 25.015 | 5013 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
