ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpm Eur Ultra Short Income Ucits Etf

Jpm Eur Ultra Short Income Ucits Etf (JEST)

106.94
-0.01
(-0.01%)
Cerrado 30 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743180900106.9650.020.02107107106.938392
1743094500106.9450.040.04106.905106.96106.9053420
1743008100106.9-0.02-0.02106.88106.945106.87510636
1742921700106.9200.00106.95106.95106.874145
1742835300106.9150.010.00106.81106.915106.8112480
1742576100106.910.10.09106.81106.92106.816270
1742489700106.81-0.07-0.07106.88106.905106.79537314
1742403300106.880.110.11106.8106.88106.7854393
1742316900106.765-0.05-0.04106.925106.925106.71511131
1742230500106.810.030.02106.78106.81106.749606
1741971300106.78500.00106.69106.82106.6914088
1741884900106.780.070.07106.75106.805106.7211786
1741798500106.7100.00106.73106.775106.6947814
1741712100106.705-0.04-0.03106.78106.78106.724969
1741625700106.74-0.02-0.02106.71106.78106.6910774
1741366500106.760.030.03106.73106.76106.67515365
1741280100106.730.010.00106.725106.795106.68265585
1741193700106.725-0.1-0.09106.745106.81106.7059855
1741107300106.820.020.02106.745106.845106.74516075
1741020900106.80.010.01106.735106.8106.7157108
1740761700106.79-0.01-0.00106.795106.82106.7620832
1740675300106.7950.060.05106.71106.815106.7154472
1740588900106.740.010.01106.7106.765106.79740
1740502500106.730.070.07106.725106.78106.6856251
1740416100106.6600.00106.73106.75106.667444
1740156900106.66-0.01-0.01106.66106.72106.6511361
1740070500106.670.050.05106.645106.715106.6359736
1739984100106.6200.00106.65106.675106.627799
1739897700106.62-0.03-0.03106.755106.755106.6119238
1739811300106.650.010.01106.65106.665106.5516297
1739552100106.640.050.05106.595106.66106.57510236
1739465700106.590.010.00106.555106.615106.5556391
1739379300106.5850.020.02106.55106.62106.556961
1739292900106.565-0.04-0.03106.55106.605106.5517126
1739206500106.60.040.04106.55106.6106.5512652
1738947300106.56-0.01-0.01106.57106.62106.5417932
1738860900106.570.070.07106.585106.585106.5211257
1738774500106.4950.050.05106.565106.565106.47523383
1738688100106.445-0.05-0.05106.495106.53106.44513144
1738601700106.4950.040.04106.47106.505106.4519213
1738342500106.4550.040.04106.44106.48106.34510159
1738256100106.4150.090.08106.355106.435106.33515887
1738169700106.330.020.01106.32106.375106.324900
1738083300106.31500.00106.36106.36106.2924944
1737996900106.31-0.03-0.03106.39106.39106.312199
1737737700106.340.030.03106.365106.365106.29511636
1737651300106.3050.040.03106.33106.36106.2815446
1737564900106.2700.00106.33106.33106.25515324
1737478500106.270.020.01106.33106.33106.256144
1737392100106.255-0.01-0.00106.33106.33106.2557732
1737132900106.260.040.04106.475106.475106.237189
1737046500106.220.030.03106.2106.245106.1622867
1736960100106.190.020.02106.2106.225106.174251
1736873700106.165-0.01-0.00106.315106.315106.143701
1736787300106.170.020.02106.13106.2106.135279
1736528100106.150.010.00106.035106.215106.0359525
1736441700106.145-0.02-0.01106.12106.19106.124216
1736355300106.16-0.01-0.01106.1106.22106.15336
1736268900106.170.030.03106.07106.19106.072671
1736182500106.135-0.02-0.02106.29106.29106.1359448
1735923300106.1550.010.01106.23106.23106.137156
1735836900106.14500.00106.255106.255106.12515366
1735577700106.14500.00106.18106.18106.0958214
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock