Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Eur Ultra Short Income Ucits Etf | JEST | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.39 | 08:56:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.495 | 103.315 | 103.495 | 103.38 |
Resumen Histórico JEST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JEST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.375 | 0.06 | 0.06% | 103.36 | 103.41 | 103.32 | 5,720 |
| 02 May 2024 | 103.315 | 0.02 | 0.02% | 103.41 | 103.41 | 103.29 | 11,620 |
| 30 Abr 2024 | 103.29 | -0.05 | -0.04% | 103.425 | 103.425 | 103.29 | 13,432 |
| 29 Abr 2024 | 103.335 | 0.08 | 0.08% | 103.32 | 103.34 | 103.27 | 6,216 |
| 26 Abr 2024 | 103.255 | -0.06 | -0.05% | 103.235 | 103.305 | 103.235 | 3,827 |
| 25 Abr 2024 | 103.31 | 0.00 | 0.00% | 103.255 | 103.35 | 103.25 | 12,511 |
| 24 Abr 2024 | 103.305 | 0.02 | 0.02% | 103.38 | 103.38 | 103.26 | 43,872 |
| 23 Abr 2024 | 103.285 | 0.03 | 0.03% | 103.275 | 103.50 | 103.21 | 12,086 |
| 22 Abr 2024 | 103.255 | 0.06 | 0.06% | 103.20 | 103.285 | 103.195 | 35,737 |
| 19 Abr 2024 | 103.195 | 0.02 | 0.02% | 103.21 | 103.235 | 103.16 | 18,247 |
| 18 Abr 2024 | 103.17 | -0.03 | -0.03% | 103.32 | 103.32 | 103.17 | 3,811 |
| 17 Abr 2024 | 103.20 | 0.06 | 0.05% | 103.135 | 103.24 | 103.135 | 8,017 |
| 16 Abr 2024 | 103.145 | 0.00 | 0.00% | 103.22 | 103.22 | 103.13 | 8,918 |
| 15 Abr 2024 | 103.14 | -0.02 | -0.01% | 103.16 | 103.185 | 103.12 | 5,394 |
| 12 Abr 2024 | 103.155 | 0.03 | 0.03% | 103.10 | 103.155 | 103.10 | 6,150 |
| 11 Abr 2024 | 103.125 | 0.01 | 0.01% | 103.12 | 103.16 | 103.09 | 4,669 |
| 10 Abr 2024 | 103.115 | -0.02 | -0.01% | 103.05 | 103.16 | 103.05 | 7,483 |
| 09 Abr 2024 | 103.13 | 0.04 | 0.04% | 103.08 | 103.13 | 103.08 | 7,983 |
| 08 Abr 2024 | 103.09 | 0.04 | 0.04% | 103.10 | 103.10 | 103.05 | 3,603 |
