Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1741712100 | 24.46 | -2.62 | -9.68 | 24.46 | 24.46 | 24.46 | 100 |
| 1741625700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1741366500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1741280100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1741193700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1741107300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1741020900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740761700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740675300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740588900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740502500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740416100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740156900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1740070500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1739984100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1739897700 | 27.08 | 0.04 | 0.15 | 27.08 | 27.08 | 27.08 | 5 |
| 1739811300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1739552100 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1739465700 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1739379300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1739292900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1739206500 | 27.04 | 0.06 | 0.24 | 27.04 | 27.04 | 27.04 | 100 |
| 1738947300 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738860900 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738774500 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738688100 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738601700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1738342500 | 26.975 | 0.69 | 2.61 | 26.95 | 26.975 | 26.95 | 300 |
| 1738256100 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1738169700 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1738083300 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737996900 | 26.29 | -0.34 | -1.26 | 26.29 | 26.29 | 26.29 | 380 |
| 1737737700 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737651300 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737564900 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737478500 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737392100 | 26.625 | 0 | 0.00 | 26.625 | 26.625 | 26.625 | 0 |
| 1737132900 | 26.625 | 0.29 | 1.08 | 26.625 | 26.625 | 26.625 | 102 |
| 1737046500 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736960100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736873700 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736787300 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736528100 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1736441700 | 26.34 | -0.12 | -0.45 | 26.345 | 26.345 | 26.34 | 735 |
| 1736355300 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736268900 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736182500 | 26.46 | 0.26 | 0.97 | 26.37 | 26.46 | 26.37 | 1845 |
| 1735923300 | 26.205 | -0.05 | -0.19 | 26.225 | 26.28 | 26.205 | 1845 |
| 1735836900 | 26.255 | 0.28 | 1.08 | 26.255 | 26.255 | 26.255 | 369 |
| 1735577700 | 25.975 | -0.52 | -1.94 | 25.975 | 25.975 | 25.975 | 624 |
| 1735286400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734940800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734681600 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734595200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734508800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734422400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734336000 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1734076800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
