Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | JGRO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.955 | 25.955 | 25.955 | 25.955 | 26.645 |
Resumen Histórico JGRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.955 | -0.69 | -2.59% | 25.955 | 25.955 | 25.955 | 40 |
30 May 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
29 May 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
28 May 2024 | 26.645 | 0.21 | 0.79% | 26.40 | 26.645 | 26.40 | 500 |
27 May 2024 | 26.435 | 0.00 | 0.00% | 26.435 | 26.435 | 26.435 | 0 |
24 May 2024 | 26.435 | 0.00 | 0.00% | 26.435 | 26.435 | 26.435 | 0 |
23 May 2024 | 26.435 | 0.36 | 1.36% | 26.435 | 26.435 | 26.435 | 370 |
22 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
21 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
20 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
17 May 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
16 May 2024 | 26.08 | 1.57 | 6.38% | 26.08 | 26.08 | 26.08 | 4 |
15 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
14 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
13 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
10 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
09 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
08 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
07 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
06 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
03 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
02 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |