Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 30.995 | -0.75 | -2.36 | 30.995 | 30.995 | 30.995 | 200 |
| 1734627300 | 31.745 | -0.54 | -1.67 | 31.745 | 31.745 | 31.745 | 160 |
| 1734540900 | 32.284999 | 0 | 0.00 | 32.284999 | 32.284999 | 32.284999 | 0 |
| 1734454500 | 32.284999 | 0.12 | 0.37 | 32.284999 | 32.284999 | 32.284999 | 143 |
| 1734368100 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1734108900 | 32.165 | 0.23 | 0.72 | 32.165 | 32.165 | 32.165 | 370 |
| 1734022500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1733936100 | 31.935 | 0.16 | 0.52 | 31.935 | 31.935 | 31.935 | 125 |
| 1733849700 | 31.77 | 0.07 | 0.21 | 31.765 | 31.77 | 31.765 | 600 |
| 1733763300 | 31.705 | 0.06 | 0.21 | 31.84 | 31.84 | 31.705 | 24 |
| 1733504100 | 31.64 | 0.34 | 1.10 | 31.64 | 31.64 | 31.64 | 148 |
| 1733417700 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733331300 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733244900 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1733158500 | 31.295 | 0.35 | 1.13 | 31 | 31.295 | 31 | 816 |
| 1732899300 | 30.945 | 0 | 0.00 | 30.89 | 30.945 | 30.8 | 990 |
| 1732812900 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 148 |
| 1732726500 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1732640100 | 30.885 | -0.06 | -0.19 | 30.885 | 30.885 | 30.885 | 148 |
| 1732553700 | 30.945 | 0.93 | 3.12 | 30.945 | 30.945 | 30.945 | 58 |
| 1732294500 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732208100 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732121700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1732035300 | 30.01 | -0.11 | -0.37 | 30.01 | 30.01 | 30.01 | 123 |
| 1731948900 | 30.12 | -0.75 | -2.43 | 30.12 | 30.12 | 30.12 | 100 |
| 1731689700 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731603300 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1731516900 | 30.87 | 0.11 | 0.36 | 30.87 | 30.87 | 30.87 | 1 |
| 1731430500 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731344100 | 30.76 | 2.11 | 7.36 | 30.76 | 30.76 | 30.76 | 1 |
| 1731084900 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730998500 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730912100 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730825700 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1730739300 | 28.65 | 0.17 | 0.61 | 28.65 | 28.65 | 28.65 | 20 |
| 1730480100 | 28.475 | -0.35 | -1.21 | 28.475 | 28.475 | 28.475 | 15 |
| 1730393700 | 28.825 | -0.56 | -1.89 | 28.745 | 28.825 | 28.745 | 470 |
| 1730307300 | 29.38 | 0.41 | 1.42 | 29.38 | 29.38 | 29.38 | 50 |
| 1730217300 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1730130900 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729871700 | 28.97 | -0.05 | -0.16 | 28.97 | 28.97 | 28.97 | 50 |
| 1729785300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729698900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729612500 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1729526100 | 29.015 | 0.07 | 0.26 | 29.015 | 29.015 | 29.015 | 70 |
| 1729266900 | 28.94 | -0.04 | -0.14 | 28.94 | 28.94 | 28.94 | 150 |
| 1729180500 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1729094100 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1729007700 | 28.98 | 0.37 | 1.28 | 28.98 | 28.98 | 28.98 | 242 |
| 1728921300 | 28.615 | 1.38 | 5.07 | 28.615 | 28.615 | 28.615 | 100 |
| 1728662100 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728575700 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728489300 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728402900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728316500 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1728057300 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1727970900 | 27.235 | 0 | 0.00 | 27.235 | 27.235 | 27.235 | 0 |
| 1727884500 | 27.235 | -0.5 | -1.79 | 27.345 | 27.345 | 27.235 | 500 |
| 1727798100 | 27.73 | 0.18 | 0.64 | 27.73 | 27.73 | 27.73 | 15 |
| 1727711700 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1727452500 | 27.555 | 0.06 | 0.22 | 27.59 | 27.59 | 27.555 | 1200 |
| 1727366100 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1727279700 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1727193300 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1727106900 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
