Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 27.445 | -0.74 | -2.63 | 27.445 | 27.445 | 27.445 | 2 |
| 1743094500 | 28.185 | -0.36 | -1.24 | 28.355 | 28.355 | 28.185 | 408 |
| 1743008100 | 28.54 | -0.2 | -0.70 | 28.905 | 28.905 | 28.515 | 1367 |
| 1742921700 | 28.74 | 0.13 | 0.47 | 28.74 | 28.74 | 28.74 | 11 |
| 1742835300 | 28.605 | 0.88 | 3.16 | 28.605 | 28.605 | 28.605 | 6 |
| 1742576100 | 27.73 | -0.48 | -1.68 | 27.585 | 27.73 | 27.585 | 382 |
| 1742489700 | 28.205 | 0.54 | 1.95 | 27.93 | 28.205 | 27.93 | 143 |
| 1742403300 | 27.665 | 0.4 | 1.45 | 27.43 | 27.685 | 27.43 | 544 |
| 1742316900 | 27.27 | -0.32 | -1.14 | 27.645 | 27.65 | 27.255 | 1222 |
| 1742230500 | 27.585 | 0.35 | 1.27 | 27.555 | 27.74 | 27.555 | 682 |
| 1741971300 | 27.24 | -0.23 | -0.82 | 27.25 | 27.25 | 27.235 | 14174 |
| 1741884900 | 27.465 | -0.23 | -0.83 | 27.465 | 27.465 | 27.465 | 100 |
| 1741798500 | 27.695 | 0.41 | 1.52 | 27.695 | 27.695 | 27.695 | 221 |
| 1741712100 | 27.28 | -0.26 | -0.93 | 27.14 | 27.28 | 27.14 | 1320 |
| 1741625700 | 27.535 | -0.66 | -2.32 | 27.535 | 27.535 | 27.535 | 18 |
| 1741366500 | 28.19 | -0.77 | -2.66 | 28.41 | 28.41 | 27.805 | 394 |
| 1741280100 | 28.96 | -0.2 | -0.69 | 28.96 | 28.96 | 28.96 | 133 |
| 1741193700 | 29.16 | -0.12 | -0.39 | 29.595 | 29.595 | 29.15 | 1049 |
| 1741107300 | 29.275 | -1.69 | -5.46 | 30.09 | 30.16 | 29.21 | 2231 |
| 1741020900 | 30.965 | 0.36 | 1.18 | 31.03 | 32.56 | 30.91 | 58294 |
| 1740761700 | 30.605 | -0.64 | -2.05 | 30.655 | 30.655 | 30.605 | 151 |
| 1740675300 | 31.245 | 0 | 0.00 | 31.245 | 31.245 | 31.245 | 464 |
| 1740588900 | 31.245 | 0.88 | 2.88 | 30.97 | 31.245 | 30.97 | 1487 |
| 1740502500 | 30.37 | -1.23 | -3.88 | 31.095 | 31.095 | 30.37 | 1940 |
| 1740416100 | 31.595 | -0.47 | -1.47 | 31.555 | 31.61 | 31.555 | 577 |
| 1740156900 | 32.064999 | -0.02 | -0.05 | 32.21 | 33.805 | 32.064999 | 514 |
| 1740070500 | 32.08 | -0.46 | -1.41 | 32.465 | 32.475 | 32.08 | 2056 |
| 1739984100 | 32.54 | 0.13 | 0.39 | 32.67 | 32.67 | 32.54 | 104 |
| 1739897700 | 32.415 | -0.12 | -0.35 | 32.509999 | 32.685 | 32.415 | 375 |
| 1739811300 | 32.53 | 0.13 | 0.42 | 32.674999 | 32.674999 | 32.53 | 125 |
| 1739552100 | 32.395 | 0 | 0.00 | 32.405 | 32.424999 | 32.395 | 12382 |
| 1739465700 | 32.395 | -0.07 | -0.20 | 32.36 | 32.395 | 32.35 | 415 |
| 1739379300 | 32.46 | -0.18 | -0.55 | 32.46 | 32.46 | 32.46 | 85 |
| 1739292900 | 32.64 | -0.08 | -0.23 | 32.64 | 32.64 | 32.64 | 15 |
| 1739206500 | 32.715 | 0.15 | 0.45 | 32.665 | 32.715 | 32.665 | 167 |
| 1738947300 | 32.57 | 0.04 | 0.12 | 32.494999 | 32.57 | 32.445 | 39915 |
| 1738860900 | 32.53 | 0.45 | 1.40 | 32.625 | 32.64 | 32.53 | 1575 |
| 1738774500 | 32.08 | -0.2 | -0.62 | 31.915 | 32.08 | 31.915 | 534 |
| 1738688100 | 32.28 | 0.01 | 0.03 | 32.025 | 32.28 | 32.025 | 272 |
| 1738601700 | 32.27 | -0.43 | -1.30 | 32.06 | 32.27 | 32.06 | 29 |
| 1738342500 | 32.695 | 0.45 | 1.41 | 32.67 | 32.695 | 32.67 | 245 |
| 1738256100 | 32.24 | -0.19 | -0.59 | 32.38 | 32.38 | 32.24 | 132 |
| 1738169700 | 32.43 | 0.66 | 2.06 | 32.384999 | 32.43 | 32.32 | 407 |
| 1738083300 | 31.775 | 0.26 | 0.84 | 31.775 | 31.775 | 31.775 | 83 |
| 1737996900 | 31.51 | -1.24 | -3.79 | 31.415 | 31.51 | 30.9 | 3527 |
| 1737737700 | 32.75 | -0.05 | -0.14 | 32.75 | 32.75 | 32.75 | 10 |
| 1737651300 | 32.795 | 0.05 | 0.14 | 32.67 | 32.795 | 32.67 | 999 |
| 1737564900 | 32.75 | 0.68 | 2.12 | 32.555 | 32.75 | 32.555 | 24391 |
| 1737478500 | 32.07 | -0.12 | -0.36 | 32.145 | 32.634999 | 32.07 | 4629 |
| 1737392100 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1737132900 | 32.185 | -0.07 | -0.20 | 32.07 | 32.185 | 32.055 | 401 |
| 1737046500 | 32.25 | 0.41 | 1.30 | 32.314999 | 32.314999 | 32.25 | 105 |
| 1736960100 | 31.835 | 0.36 | 1.13 | 31.44 | 31.835 | 31.44 | 493 |
| 1736873700 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736787300 | 31.48 | -0.2 | -0.62 | 31.48 | 31.48 | 31.48 | 164 |
| 1736528100 | 31.675 | -0.28 | -0.86 | 31.935 | 31.935 | 31.645 | 22007 |
| 1736441700 | 31.95 | 0.13 | 0.41 | 31.95 | 31.95 | 31.95 | 72 |
| 1736355300 | 31.82 | 0.16 | 0.49 | 31.955 | 31.955 | 31.82 | 272 |
| 1736268900 | 31.665 | -0.38 | -1.20 | 31.98 | 32.08 | 31.665 | 46531 |
| 1736182500 | 32.049999 | 0.22 | 0.71 | 32.049999 | 32.049999 | 32.049999 | 63 |
| 1735923300 | 31.825 | 0.09 | 0.28 | 31.825 | 31.825 | 31.825 | 165 |
| 1735836900 | 31.735 | -0.01 | -0.02 | 31.735 | 31.735 | 31.735 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
