Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac | JGSE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.67 |
Resumen Histórico JGSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
30 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
29 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
28 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
27 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
24 May 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
23 May 2024 | 26.67 | 0.06 | 0.21% | 26.705 | 26.705 | 26.67 | 820 |
22 May 2024 | 26.615 | 0.00 | 0.02% | 26.615 | 26.615 | 26.615 | 410 |
21 May 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
20 May 2024 | 26.61 | 0.15 | 0.55% | 26.61 | 26.61 | 26.61 | 346 |
17 May 2024 | 26.465 | 0.00 | 0.00% | 26.465 | 26.465 | 26.465 | 0 |
16 May 2024 | 26.465 | 0.00 | 0.00% | 26.465 | 26.465 | 26.465 | 0 |
15 May 2024 | 26.465 | 0.97 | 3.78% | 26.465 | 26.465 | 26.465 | 410 |
14 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
13 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
10 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
09 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
08 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
07 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
06 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
03 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |