Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPM Japan Rese EnhEq ESG UCITS ETF EURH | JJEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.625 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.625 |
Resumen Histórico JJEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JJEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| 04 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| 03 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| 02 Jul 2024 | 36.625 | 0.00 | 0.00% | 36.625 | 36.625 | 36.625 | 0 |
| 01 Jul 2024 | 36.625 | 0.08 | 0.22% | 36.75 | 36.75 | 36.625 | 2,200 |
| 28 Jun 2024 | 36.545 | 1.19 | 3.35% | 36.545 | 36.545 | 36.545 | 1,100 |
| 27 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 26 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 25 Jun 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 24 Jun 2024 | 35.36 | 0.09 | 0.27% | 35.36 | 35.36 | 35.36 | 152 |
| 21 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| 20 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| 19 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| 18 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| 17 Jun 2024 | 35.265 | 0.00 | 0.00% | 35.265 | 35.265 | 35.265 | 0 |
| 14 Jun 2024 | 35.265 | -0.24 | -0.66% | 35.175 | 35.265 | 35.175 | 2,200 |
| 13 Jun 2024 | 35.50 | -0.08 | -0.22% | 35.515 | 35.52 | 35.495 | 4,400 |
| 12 Jun 2024 | 35.58 | 0.00 | 0.00% | 35.58 | 35.58 | 35.58 | 0 |
| 11 Jun 2024 | 35.58 | 0.04 | 0.11% | 35.505 | 35.58 | 35.505 | 7,200 |
| 10 Jun 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| 07 Jun 2024 | 35.54 | -0.03 | -0.07% | 35.54 | 35.54 | 35.54 | 1,100 |
| 06 Jun 2024 | 35.565 | 0.00 | 0.00% | 35.565 | 35.565 | 35.565 | 0 |
