Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerging Markets Sovereign Bond Ucits Etf | JMBA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.49 | 93.40 | 93.49 | 93.40 | 93.42 |
Resumen Histórico JMBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 93.40 | -0.02 | -0.02% | 93.49 | 93.49 | 93.40 | 69 |
16 May 2024 | 93.42 | 0.00 | 0.00% | 93.42 | 93.42 | 93.42 | 0 |
15 May 2024 | 93.42 | 0.39 | 0.42% | 93.42 | 93.42 | 93.42 | 53 |
14 May 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
13 May 2024 | 93.03 | -0.52 | -0.56% | 93.03 | 93.03 | 93.03 | 105 |
10 May 2024 | 93.55 | -0.03 | -0.03% | 93.52 | 93.55 | 93.51 | 139 |
09 May 2024 | 93.58 | 0.36 | 0.39% | 93.58 | 93.58 | 93.58 | 49 |
08 May 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
07 May 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
06 May 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
03 May 2024 | 93.22 | 0.62 | 0.67% | 92.49 | 93.22 | 92.30 | 4,691 |
02 May 2024 | 92.60 | 0.19 | 0.21% | 92.47 | 92.60 | 92.47 | 66 |
30 Abr 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
29 Abr 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
26 Abr 2024 | 92.41 | 0.55 | 0.60% | 91.75 | 92.43 | 91.75 | 14,663 |
25 Abr 2024 | 91.86 | -0.61 | -0.66% | 91.86 | 91.86 | 91.86 | 11 |
24 Abr 2024 | 92.47 | -0.39 | -0.42% | 92.63 | 92.63 | 92.47 | 2,576 |
23 Abr 2024 | 92.86 | 0.03 | 0.03% | 92.86 | 92.86 | 92.86 | 1,004 |
22 Abr 2024 | 92.83 | 0.34 | 0.37% | 92.69 | 92.83 | 92.69 | 191 |
19 Abr 2024 | 92.49 | 0.13 | 0.14% | 92.36 | 92.49 | 92.36 | 197 |
18 Abr 2024 | 92.36 | -0.26 | -0.28% | 92.52 | 92.52 | 92.36 | 15 |