Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc | JMBE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.16 | 03:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.16 |
Resumen Histórico JMBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.43 | -0.28 | -0.32% | 86.46 | 86.60 | 86.43 | 278 |
| 27 Jun 2024 | 86.71 | 0.30 | 0.35% | 86.48 | 86.71 | 86.48 | 59 |
| 26 Jun 2024 | 86.41 | -0.34 | -0.39% | 86.71 | 86.71 | 86.41 | 66 |
| 25 Jun 2024 | 86.75 | 0.09 | 0.10% | 86.76 | 86.76 | 86.75 | 210 |
| 24 Jun 2024 | 86.66 | 0.15 | 0.17% | 87.21 | 87.21 | 86.64 | 200 |
| 21 Jun 2024 | 86.51 | 0.05 | 0.06% | 86.54 | 86.80 | 86.51 | 201 |
| 20 Jun 2024 | 86.46 | -0.35 | -0.40% | 86.86 | 86.88 | 86.46 | 618 |
| 19 Jun 2024 | 86.81 | 0.11 | 0.13% | 87.41 | 87.41 | 86.81 | 1,298 |
| 18 Jun 2024 | 86.70 | 0.47 | 0.55% | 85.71 | 86.70 | 85.71 | 209 |
| 17 Jun 2024 | 86.23 | -0.30 | -0.35% | 87.28 | 87.28 | 86.09 | 409 |
| 14 Jun 2024 | 86.53 | -0.08 | -0.09% | 86.98 | 86.98 | 86.53 | 617 |
| 13 Jun 2024 | 86.61 | -0.31 | -0.36% | 86.59 | 86.92 | 86.59 | 1,494 |
| 12 Jun 2024 | 86.92 | 0.77 | 0.89% | 86.18 | 86.92 | 86.18 | 446 |
| 11 Jun 2024 | 86.15 | 0.34 | 0.40% | 86.32 | 86.32 | 86.02 | 1,673 |
| 10 Jun 2024 | 85.81 | -0.90 | -1.04% | 86.05 | 86.05 | 85.81 | 3,232 |
| 07 Jun 2024 | 86.71 | -0.04 | -0.05% | 86.71 | 86.71 | 86.71 | 82 |
| 06 Jun 2024 | 86.75 | 0.30 | 0.35% | 86.77 | 86.77 | 86.64 | 7,300 |
| 05 Jun 2024 | 86.45 | -0.02 | -0.02% | 86.59 | 86.78 | 86.37 | 2,207 |
| 04 Jun 2024 | 86.47 | 0.27 | 0.31% | 86.28 | 86.48 | 86.14 | 1,223 |
| 03 Jun 2024 | 86.20 | 0.24 | 0.28% | 86.16 | 86.21 | 86.05 | 1,885 |
