Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 51.65 | 0.04 | 0.08 | 51.7 | 51.7 | 51.63 | 2417 |
| 1742576100 | 51.61 | -0.18 | -0.35 | 51.73 | 51.74 | 51.59 | 2226 |
| 1742489700 | 51.79 | 0.15 | 0.29 | 51.76 | 51.79 | 51.68 | 3515 |
| 1742403300 | 51.64 | 0.02 | 0.04 | 51.7 | 51.7 | 51.56 | 4635 |
| 1742316900 | 51.62 | 0.13 | 0.25 | 51.38 | 51.7 | 51.38 | 6404 |
| 1742230500 | 51.49 | 0.11 | 0.21 | 51.45 | 51.52 | 51.41 | 7937 |
| 1741971300 | 51.38 | 0.04 | 0.08 | 51.33 | 51.4 | 51.32 | 13247 |
| 1741884900 | 51.34 | -0.15 | -0.29 | 51.61 | 51.61 | 51.33 | 6517 |
| 1741798500 | 51.49 | 0 | 0.00 | 51.5 | 51.56 | 51.48 | 9034 |
| 1741712100 | 51.49 | -0.11 | -0.21 | 51.63 | 51.63 | 51.48 | 75193 |
| 1741625700 | 51.6 | -0.13 | -0.25 | 51.63 | 51.7 | 51.6 | 91406 |
| 1741366500 | 51.73 | 0.05 | 0.10 | 51.6 | 51.73 | 51.56 | 7237 |
| 1741280100 | 51.68 | -0.2 | -0.39 | 51.75 | 51.9 | 51.61 | 5478 |
| 1741193700 | 51.88 | -0.06 | -0.12 | 52 | 52 | 51.87 | 4509 |
| 1741107300 | 51.94 | -0.09 | -0.17 | 52.01 | 52.04 | 51.91 | 9950 |
| 1741020900 | 52.03 | 0.1 | 0.19 | 52.17 | 52.17 | 51.94 | 8060 |
| 1740761700 | 51.93 | -0.05 | -0.10 | 51.97 | 51.99 | 51.91 | 6569 |
| 1740675300 | 51.98 | 0.01 | 0.02 | 51.81 | 52.02 | 51.81 | 12575 |
| 1740588900 | 51.97 | 0.1 | 0.19 | 51.91 | 52.01 | 51.9 | 6092 |
| 1740502500 | 51.87 | -0.01 | -0.02 | 51.88 | 51.95 | 51.87 | 5064 |
| 1740416100 | 51.88 | -0.05 | -0.10 | 51.92 | 51.95 | 51.88 | 10606 |
| 1740156900 | 51.93 | 0.06 | 0.12 | 51.75 | 51.95 | 51.75 | 5271 |
| 1740070500 | 51.87 | 0.05 | 0.10 | 51.83 | 51.89 | 51.81 | 2327 |
| 1739984100 | 51.82 | -0.16 | -0.31 | 52.04 | 52.04 | 51.81 | 8492 |
| 1739897700 | 51.98 | 0.06 | 0.12 | 51.91 | 51.98 | 51.88 | 7968 |
| 1739811300 | 51.92 | 0.1 | 0.19 | 51.77 | 51.92 | 51.68 | 6556 |
| 1739552100 | 51.82 | 0 | 0.00 | 51.78 | 51.83 | 51.75 | 3972 |
| 1739465700 | 51.82 | 0.21 | 0.41 | 51.71 | 51.82 | 51.64 | 3342 |
| 1739379300 | 51.61 | -0.06 | -0.12 | 51.67 | 51.69 | 51.58 | 5317 |
| 1739292900 | 51.67 | 0 | 0.00 | 51.81 | 51.81 | 51.63 | 4589 |
| 1739206500 | 51.67 | 0.05 | 0.10 | 51.62 | 51.7 | 51.6 | 66718 |
| 1738947300 | 51.62 | -0.06 | -0.12 | 51.71 | 51.71 | 51.62 | 30033 |
| 1738860900 | 51.68 | 0.01 | 0.02 | 51.69 | 51.69 | 51.62 | 4927 |
| 1738774500 | 51.67 | 0.08 | 0.16 | 51.68 | 51.7 | 51.57 | 4373 |
| 1738688100 | 51.59 | 0.06 | 0.12 | 51.58 | 51.61 | 51.51 | 40726 |
| 1738601700 | 51.53 | -1.47 | -2.77 | 51.43 | 51.55 | 51.39 | 26634 |
| 1738342500 | 53 | 0.02 | 0.04 | 53.12 | 53.12 | 53 | 9766 |
| 1738256100 | 52.98 | 0.13 | 0.25 | 52.77 | 53 | 52.77 | 11984 |
| 1738169700 | 52.85 | 0.09 | 0.17 | 52.86 | 52.9 | 52.78 | 21268 |
| 1738083300 | 52.76 | 0.1 | 0.19 | 52.75 | 52.79 | 52.69 | 11877 |
| 1737996900 | 52.66 | 0.02 | 0.04 | 52.7 | 52.7 | 52.55 | 12736 |
| 1737737700 | 52.64 | 0 | 0.00 | 52.63 | 52.72 | 52.63 | 6176 |
| 1737651300 | 52.64 | -0.06 | -0.11 | 52.76 | 52.76 | 52.59 | 10371 |
| 1737564900 | 52.7 | 0.07 | 0.13 | 52.68 | 52.74 | 52.64 | 6349 |
| 1737478500 | 52.63 | 0.02 | 0.04 | 52.68 | 52.68 | 52.52 | 7115 |
| 1737392100 | 52.61 | 0.02 | 0.04 | 52.64 | 52.64 | 52.5 | 5578 |
| 1737132900 | 52.59 | 0.11 | 0.21 | 52.55 | 52.67 | 52.51 | 11063 |
| 1737046500 | 52.48 | -0.02 | -0.04 | 52.46 | 52.59 | 52.46 | 5073 |
| 1736960100 | 52.5 | 0.22 | 0.42 | 52.15 | 52.5 | 52.15 | 2815 |
| 1736873700 | 52.28 | 0.13 | 0.25 | 52.15 | 52.32 | 52.15 | 7191 |
| 1736787300 | 52.15 | -0.06 | -0.11 | 52.19 | 52.21 | 52.1 | 7826 |
| 1736528100 | 52.21 | -0.27 | -0.51 | 52.24 | 52.55 | 52.21 | 19136 |
| 1736441700 | 52.48 | 0.06 | 0.11 | 52.21 | 52.48 | 52.21 | 4572 |
| 1736355300 | 52.42 | -0.15 | -0.29 | 52.63 | 52.64 | 52.42 | 4445 |
| 1736268900 | 52.57 | -0.02 | -0.04 | 52.67 | 52.67 | 52.54 | 54383 |
| 1736182500 | 52.59 | -0.01 | -0.02 | 52.71 | 52.71 | 52.59 | 1823 |
| 1735923300 | 52.6 | 0.02 | 0.04 | 52.67 | 52.67 | 52.56 | 1873 |
| 1735836900 | 52.58 | -0.09 | -0.17 | 52.25 | 52.69 | 52.25 | 2788 |
| 1735577700 | 52.67 | 0.02 | 0.04 | 52.47 | 52.69 | 52.47 | 3968 |
| 1735318500 | 52.65 | 0.18 | 0.34 | 52.2 | 52.7 | 52.2 | 10682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
