US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Jonix Spa (JNX)
Jonix Spa (JNX) Histórico

JNX Jonix Spa

0.45

0.002 (0.45%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

JNX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.45	0.002	0.45%	0.45	0.452	0.45	8,100
09 May 2024	0.448	0.002	0.45%	0.449	0.449	0.448	1,800
08 May 2024	0.446	-0.001	-0.22%	0.446	0.446	0.446	1,200
07 May 2024	0.447	0.004	0.90%	0.453	0.453	0.447	1,500
06 May 2024	0.443	-0.011	-2.42%	0.442	0.443	0.436	21,600
03 May 2024	0.454	0.014	3.18%	0.444	0.454	0.444	1,500
02 May 2024	0.44	0.008	1.85%	0.44	0.44	0.44	22,800
30 Abr 2024	0.432	0.012	2.86%	0.42	0.432	0.415	53,700
29 Abr 2024	0.42	-0.002	-0.47%	0.426	0.44	0.42	31,800
26 Abr 2024	0.422	0.01	2.43%	0.415	0.422	0.41	23,400
25 Abr 2024	0.412	0.022	5.64%	0.412	0.414	0.405	32,700
24 Abr 2024	0.39	-0.08	-17.02%	0.475	0.481	0.39	48,600
23 Abr 2024	0.47	0.037	8.55%	0.44	0.50	0.44	54,000
22 Abr 2024	0.433	0.002	0.46%	0.43	0.44	0.43	12,000
19 Abr 2024	0.431	0.005	1.17%	0.432	0.435	0.43	7,500
18 Abr 2024	0.426	0.02	4.93%	0.419	0.433	0.419	18,900
17 Abr 2024	0.406	0.006	1.50%	0.404	0.406	0.403	14,400
16 Abr 2024	0.40	0.00	0.00%	0.392	0.40	0.392	24,300
15 Abr 2024	0.40	-0.001	-0.25%	0.401	0.404	0.38	55,200
12 Abr 2024	0.401	-0.003	-0.74%	0.401	0.401	0.401	1,500
11 Abr 2024	0.404	0.00	0.00%	0.404	0.404	0.404	3,600
10 Abr 2024	0.404	0.003	0.75%	0.401	0.404	0.398	9,900
09 Abr 2024	0.401	0.00	0.00%	0.401	0.401	0.401	0.00
08 Abr 2024	0.401	0.001	0.25%	0.401	0.401	0.401	1,200
05 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
04 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
03 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	300
02 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
28 Mar 2024	0.40	-0.01	-2.44%	0.401	0.401	0.40	3,000
27 Mar 2024	0.41	0.002	0.49%	0.41	0.41	0.398	9,000
26 Mar 2024	0.408	0.008	2.00%	0.393	0.408	0.393	900
25 Mar 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	21,900
22 Mar 2024	0.405	-0.011	-2.64%	0.405	0.405	0.405	2,400
21 Mar 2024	0.416	0.011	2.72%	0.416	0.416	0.416	300
20 Mar 2024	0.405	0.00	0.00%	0.417	0.417	0.38	9,300
19 Mar 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0.00
18 Mar 2024	0.405	0.00	0.00%	0.405	0.405	0.405	1,500
15 Mar 2024	0.405	-0.001	-0.25%	0.405	0.406	0.405	2,400
14 Mar 2024	0.406	0.00	0.00%	0.406	0.406	0.406	0.00
13 Mar 2024	0.406	0.001	0.25%	0.418	0.418	0.406	1,500
12 Mar 2024	0.405	-0.001	-0.25%	0.405	0.405	0.405	1,200
11 Mar 2024	0.406	0.00	0.00%	0.423	0.424	0.406	14,700
08 Mar 2024	0.406	0.001	0.25%	0.407	0.423	0.406	1,800
07 Mar 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0.00
06 Mar 2024	0.405	0.00	0.00%	0.405	0.405	0.405	3,900
05 Mar 2024	0.405	-0.001	-0.25%	0.411	0.411	0.405	900
04 Mar 2024	0.406	-0.004	-0.98%	0.406	0.406	0.406	1,200
01 Mar 2024	0.41	0.00	0.00%	0.414	0.423	0.41	4,200
29 Feb 2024	0.41	-0.014	-3.30%	0.41	0.41	0.41	3,000
28 Feb 2024	0.424	0.012	2.91%	0.41	0.424	0.41	4,200
27 Feb 2024	0.412	0.002	0.49%	0.412	0.412	0.412	300
26 Feb 2024	0.41	-0.007	-1.68%	0.409	0.448	0.403	22,200
23 Feb 2024	0.417	0.017	4.25%	0.397	0.417	0.38	9,600
22 Feb 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
21 Feb 2024	0.40	0.009	2.30%	0.392	0.43	0.392	19,500
20 Feb 2024	0.391	-0.007	-1.76%	0.39	0.398	0.389	5,400
19 Feb 2024	0.398	-0.008	-1.97%	0.398	0.398	0.398	300
16 Feb 2024	0.406	-0.004	-0.98%	0.406	0.406	0.406	1,500
15 Feb 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
14 Feb 2024	0.41	-0.008	-1.91%	0.42	0.42	0.41	1,800
13 Feb 2024	0.418	0.008	1.95%	0.41	0.418	0.41	7,200
12 Feb 2024	0.41	-0.01	-2.38%	0.408	0.41	0.408	600

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones