ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund Ubs Msci Japan Climate Pa

Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)

13.852
0.00
( 0.00% )
Actualizado: 03:22:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050250013.8520.141.0213.85213.85213.852705
174041610013.71200.0013.71213.71213.7120
174015690013.71200.0013.71213.71213.7120
174007050013.71200.0013.71213.71213.7120
173998410013.71200.0013.71213.71213.7120
173989770013.71200.0013.71213.71213.7120
173981130013.71200.0013.71213.71213.7120
173955210013.71200.0013.71213.71213.7120
173946570013.71200.0013.71213.71213.7120
173937930013.71200.0013.71213.71213.7120
173929290013.71200.0013.71213.71213.7120
173920650013.71200.0013.71213.71213.7120
173894730013.71200.0013.71213.71213.7120
173886090013.71200.0013.71213.71213.7120
173877450013.71200.0013.71213.71213.7120
173868810013.7120.070.5313.71213.71213.712705
173860170013.6400.0013.6413.6413.640
173834250013.6400.0013.6413.6413.640
173825610013.6400.0013.6413.6413.640
173816970013.6400.0013.6413.6413.640
173808330013.6400.0013.6413.6413.640
173799690013.640.171.2613.6413.6413.64705
173773770013.4700.0013.4713.4713.470
173765130013.4700.0013.4713.4713.470
173756490013.4700.0013.4713.4713.470
173747850013.4700.0013.4713.4713.470
173739210013.4700.0013.4713.4713.470
173713290013.4700.0013.4713.4713.470
173704650013.470.21.5213.4713.4713.47705
173696010013.26800.0013.26813.26813.2680
173687370013.268-0.11-0.8513.33613.33613.2681410
173678730013.382-0.16-1.1713.38213.38213.3821000
173652810013.5400.0013.5413.5413.540
173644170013.5400.0013.5413.5413.540
173635530013.54-0.02-0.1813.53213.5413.5322115
173626890013.56400.0013.56413.56413.5640
173618250013.5640.070.5313.56413.56613.5642820
173592330013.492-0.15-1.0913.50613.50813.4924935
173583690013.640.191.4013.64613.64613.641410
173557770013.45200.0013.45213.45213.4520
173531850013.45200.0013.45213.45213.4520
173497290013.45200.0013.45213.45213.4520
173471370013.45200.0013.45213.45213.4520
173462730013.452-0.46-3.2913.52413.52413.4524230
173454090013.9100.0013.9113.9113.910
173445450013.9100.0013.9113.9113.910
173436810013.9100.0013.9113.9113.910
173410890013.9100.0013.9113.9113.910
173402250013.9100.0013.9113.9113.910
173393610013.910.110.8113.9113.9113.91200
173381760013.79800.0013.79813.79813.7980
173373120013.79800.0013.79813.79813.7980
173347200013.79800.0013.79813.79813.7980
173338560013.79800.0013.79813.79813.7980
173329920013.79800.0013.79813.79813.7980
173321280013.79800.0013.79813.79813.7980
173312640013.79800.0013.79813.79813.7980
173286720013.79800.0013.79813.79813.7980
173278080013.79800.0013.79813.79813.7980
173269440013.79800.0013.79813.79813.7980
173260800013.79800.0013.79813.79813.7980

Su Consulta Reciente

Delayed Upgrade Clock