Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Carbon Transition Global Equity UCITS ETF - EUR | JPCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.125 | 09:06:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.125 |
Resumen Histórico JPCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 35.125 | 0.27 | 0.77% | 35.125 | 35.125 | 35.125 | 500 |
| 03 Jul 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 02 Jul 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 01 Jul 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 28 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 27 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 26 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 25 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 24 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 21 Jun 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
| 20 Jun 2024 | 34.855 | 0.27 | 0.80% | 34.855 | 34.855 | 34.855 | 5,000 |
| 19 Jun 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
| 18 Jun 2024 | 34.58 | 0.54 | 1.59% | 34.58 | 34.58 | 34.58 | 194 |
| 17 Jun 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
| 14 Jun 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
| 13 Jun 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
| 12 Jun 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
| 11 Jun 2024 | 34.04 | 1.85 | 5.73% | 34.04 | 34.04 | 34.04 | 833 |
| 10 Jun 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
| 07 Jun 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
| 06 Jun 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
| 05 Jun 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
