Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD | JPCT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 36.725 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.83 | 36.725 | 36.83 | 36.725 | 36.705 |
Resumen Histórico JPCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.725 | 0.02 | 0.05% | 36.83 | 36.83 | 36.725 | 703 |
| 27 Jun 2024 | 36.705 | -0.01 | -0.01% | 36.71 | 36.75 | 36.68 | 1,755 |
| 26 Jun 2024 | 36.71 | 0.16 | 0.42% | 36.755 | 36.755 | 36.71 | 408 |
| 25 Jun 2024 | 36.555 | -0.11 | -0.30% | 36.54 | 36.59 | 36.52 | 363 |
| 24 Jun 2024 | 36.665 | 0.16 | 0.44% | 36.55 | 36.665 | 36.545 | 732 |
| 21 Jun 2024 | 36.505 | -0.22 | -0.59% | 36.61 | 36.665 | 36.505 | 776 |
| 20 Jun 2024 | 36.72 | 0.21 | 0.59% | 36.745 | 36.80 | 36.675 | 6,458 |
| 19 Jun 2024 | 36.505 | 0.03 | 0.08% | 36.63 | 36.63 | 36.505 | 2,396 |
| 18 Jun 2024 | 36.475 | 0.26 | 0.70% | 36.505 | 36.56 | 36.475 | 717 |
| 17 Jun 2024 | 36.22 | -0.03 | -0.08% | 36.39 | 36.405 | 36.22 | 3,304 |
| 14 Jun 2024 | 36.25 | 0.05 | 0.15% | 36.27 | 36.385 | 36.185 | 1,194 |
| 13 Jun 2024 | 36.195 | 0.03 | 0.08% | 36.28 | 36.28 | 36.12 | 2,385 |
| 12 Jun 2024 | 36.165 | 0.19 | 0.51% | 36.03 | 36.165 | 36.03 | 1,303 |
| 11 Jun 2024 | 35.98 | 0.08 | 0.22% | 35.91 | 35.98 | 35.90 | 14,115 |
| 10 Jun 2024 | 35.90 | 0.26 | 0.73% | 35.91 | 35.93 | 35.90 | 932 |
| 07 Jun 2024 | 35.64 | -0.03 | -0.08% | 35.76 | 35.76 | 35.575 | 551 |
| 06 Jun 2024 | 35.67 | 0.29 | 0.81% | 35.735 | 35.735 | 35.67 | 343 |
| 05 Jun 2024 | 35.385 | 0.33 | 0.94% | 35.37 | 35.425 | 35.32 | 10,836 |
| 04 Jun 2024 | 35.055 | -0.39 | -1.10% | 35.045 | 35.055 | 35.045 | 586 |
| 03 Jun 2024 | 35.445 | 0.55 | 1.58% | 35.36 | 35.445 | 35.36 | 3,687 |
| 31 May 2024 | 34.895 | -0.11 | -0.31% | 34.955 | 35.055 | 34.895 | 6,989 |
| 30 May 2024 | 35.005 | -0.15 | -0.43% | 35.03 | 35.125 | 35.005 | 873 |
| 29 May 2024 | 35.155 | -0.13 | -0.37% | 35.195 | 35.235 | 35.08 | 741 |
