Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Msci Japan Climate Paris Aligned Ucits Etf | JPE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.052 |
Resumen Histórico JPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
16 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
15 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
14 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
13 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
10 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
09 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
08 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
07 May 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
06 May 2024 | 17.052 | 0.13 | 0.74% | 17.052 | 17.052 | 17.052 | 565 |
03 May 2024 | 16.926 | 0.00 | 0.00% | 16.926 | 16.926 | 16.926 | 0 |
02 May 2024 | 16.926 | 0.14 | 0.82% | 16.932 | 16.932 | 16.926 | 1,130 |
30 Abr 2024 | 16.788 | 0.00 | 0.00% | 16.788 | 16.788 | 16.788 | 0 |
29 Abr 2024 | 16.788 | 0.00 | 0.00% | 16.788 | 16.788 | 16.788 | 0 |
26 Abr 2024 | 16.788 | 0.00 | 0.00% | 16.788 | 16.788 | 16.788 | 0 |
25 Abr 2024 | 16.788 | 0.00 | 0.00% | 16.788 | 16.788 | 16.788 | 0 |
24 Abr 2024 | 16.788 | 0.23 | 1.38% | 16.788 | 16.788 | 16.788 | 565 |
23 Abr 2024 | 16.56 | -0.65 | -3.78% | 16.58 | 16.58 | 16.558 | 3,390 |
22 Abr 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
19 Abr 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |
18 Abr 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 0 |