Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 3x Short JPY Long EUR | JPE3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.30 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.30 |
Resumen Histórico JPE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 10 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 07 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 06 Jun 2024 | 69.30 | 0.48 | 0.70% | 69.30 | 69.30 | 69.30 | 105 |
| 05 Jun 2024 | 68.82 | -0.87 | -1.25% | 69.13 | 69.13 | 68.82 | 340 |
| 04 Jun 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| 03 Jun 2024 | 69.69 | 0.00 | 0.00% | 69.69 | 69.69 | 69.69 | 0 |
| 31 May 2024 | 69.69 | -0.22 | -0.31% | 69.69 | 69.69 | 69.69 | 10 |
| 30 May 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| 29 May 2024 | 69.91 | 0.00 | 0.00% | 69.91 | 69.91 | 69.91 | 0 |
| 28 May 2024 | 69.91 | 0.75 | 1.08% | 69.91 | 69.91 | 69.91 | 15 |
| 27 May 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| 24 May 2024 | 69.16 | 0.00 | 0.00% | 69.16 | 69.16 | 69.16 | 0 |
| 23 May 2024 | 69.16 | 0.46 | 0.67% | 69.26 | 69.26 | 69.16 | 52 |
| 22 May 2024 | 68.70 | -0.61 | -0.88% | 68.70 | 68.70 | 68.70 | 100 |
| 21 May 2024 | 69.31 | 0.77 | 1.12% | 69.31 | 69.31 | 69.31 | 150 |
| 20 May 2024 | 68.54 | 1.18 | 1.75% | 68.54 | 68.54 | 68.54 | 30 |
| 17 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| 16 May 2024 | 67.36 | 0.00 | 0.00% | 67.36 | 67.36 | 67.36 | 0 |
| 15 May 2024 | 67.36 | 0.83 | 1.25% | 67.62 | 67.62 | 67.36 | 7 |
| 14 May 2024 | 66.53 | 0.00 | 0.00% | 66.53 | 66.53 | 66.53 | 0 |
| 13 May 2024 | 66.53 | 0.29 | 0.44% | 66.25 | 66.53 | 66.25 | 56 |
