Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743008100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742921700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742835300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742576100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742489700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742403300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742316900 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1742230500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741971300 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741884900 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741798500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741712100 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741625700 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741366500 | 8.8829999 | 0 | 0.00 | 8.8829999 | 8.8829999 | 8.8829999 | 0 |
1741280100 | 8.8829999 | 0.01 | 0.15 | 8.897 | 8.897 | 8.8829999 | 3326 |
1741193700 | 8.8699999 | -0.27 | -2.95 | 8.8699999 | 8.8699999 | 8.8699999 | 1129 |
1741107300 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
1741020900 | 9.14 | -0.01 | -0.12 | 9.14 | 9.14 | 9.14 | 1129 |
1740761700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740675300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740588900 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740502500 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740416100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740156900 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1740070500 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739984100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739897700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739811300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739552100 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739465700 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739379300 | 9.151 | 0 | 0.00 | 9.151 | 9.151 | 9.151 | 0 |
1739292900 | 9.151 | 0.54 | 6.28 | 9.151 | 9.151 | 9.151 | 10 |
1739174400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738915200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738828800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738742400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738656000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738569600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738310400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738224000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738137600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1738051200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737964800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737705600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737619200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737532800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737446400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737360000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737100800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1737014400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736928000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736841600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736755200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736496000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736409600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736323200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736236800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1736150400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735891200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735804800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735545600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
1735286400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones