Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ie Icav Glb Eq Multi Factor Uctsetf | JPGL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.155 | -0.44% | 35.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.29 | 35.055 | 35.345 | 35.13 | 35.285 |
Resumen Histórico JPGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.13 | -0.16 | -0.44% | 35.29 | 35.345 | 35.055 | 398 |
| 25 Jun 2024 | 35.285 | 0.15 | 0.44% | 35.425 | 35.46 | 35.285 | 457 |
| 24 Jun 2024 | 35.13 | -0.08 | -0.21% | 35.20 | 35.20 | 35.07 | 473 |
| 21 Jun 2024 | 35.205 | 0.13 | 0.36% | 35.225 | 35.225 | 35.115 | 1,011 |
| 20 Jun 2024 | 35.08 | 0.08 | 0.23% | 35.095 | 35.115 | 35.04 | 1,159 |
| 19 Jun 2024 | 35.00 | 0.17 | 0.50% | 35.035 | 35.035 | 35.00 | 311 |
| 18 Jun 2024 | 34.825 | 0.11 | 0.30% | 34.90 | 34.95 | 34.825 | 1,747 |
| 17 Jun 2024 | 34.72 | -0.28 | -0.79% | 34.825 | 34.825 | 34.645 | 2,243 |
| 14 Jun 2024 | 34.995 | 0.27 | 0.76% | 34.89 | 34.995 | 34.675 | 1,421 |
| 13 Jun 2024 | 34.73 | -0.17 | -0.49% | 34.70 | 34.765 | 34.70 | 194 |
| 12 Jun 2024 | 34.90 | -0.04 | -0.11% | 34.99 | 35.07 | 34.90 | 532 |
| 11 Jun 2024 | 34.94 | -0.07 | -0.19% | 35.005 | 35.035 | 34.82 | 3,273 |
| 10 Jun 2024 | 35.005 | 0.10 | 0.27% | 34.985 | 35.04 | 34.88 | 145 |
| 07 Jun 2024 | 34.91 | 0.06 | 0.17% | 34.755 | 35.16 | 34.675 | 337 |
| 06 Jun 2024 | 34.85 | 0.09 | 0.26% | 34.83 | 34.85 | 34.79 | 518 |
| 05 Jun 2024 | 34.76 | 0.15 | 0.43% | 34.72 | 34.765 | 34.685 | 2,540 |
| 04 Jun 2024 | 34.61 | -0.32 | -0.92% | 34.61 | 34.70 | 34.61 | 396 |
| 03 Jun 2024 | 34.93 | 0.29 | 0.84% | 35.06 | 35.06 | 34.925 | 1,475 |
| 31 May 2024 | 34.64 | 0.17 | 0.49% | 34.605 | 34.64 | 34.525 | 659 |
| 30 May 2024 | 34.47 | 0.00 | 0.01% | 34.43 | 34.50 | 34.43 | 1,192 |
| 29 May 2024 | 34.465 | -0.30 | -0.86% | 34.59 | 34.59 | 34.42 | 1,432 |
| 28 May 2024 | 34.765 | -0.11 | -0.32% | 34.86 | 34.87 | 34.765 | 437 |
| 27 May 2024 | 34.875 | 0.10 | 0.30% | 34.85 | 34.90 | 34.83 | 10,935 |
