Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Usd Emerging Markets Sovereign Bond Ucits Etf | JPMB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.175 | 04:08:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.175 |
Resumen Histórico JPMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 75.175 | 0.19 | 0.26% | 74.965 | 75.175 | 74.965 | 573 |
| 15 Jul 2024 | 74.98 | -0.11 | -0.15% | 75.025 | 75.025 | 74.88 | 150 |
| 12 Jul 2024 | 75.09 | -0.11 | -0.14% | 74.675 | 75.09 | 74.675 | 4 |
| 11 Jul 2024 | 75.195 | -0.01 | -0.01% | 75.10 | 75.195 | 74.89 | 205 |
| 10 Jul 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| 09 Jul 2024 | 75.20 | -0.02 | -0.03% | 75.20 | 75.20 | 75.20 | 10 |
| 08 Jul 2024 | 75.22 | 0.47 | 0.63% | 74.91 | 75.22 | 74.91 | 819 |
| 05 Jul 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 74.75 | 0 |
| 04 Jul 2024 | 74.75 | -0.07 | -0.09% | 75.17 | 75.17 | 74.75 | 10,772 |
| 03 Jul 2024 | 74.82 | 0.11 | 0.15% | 74.82 | 74.82 | 74.82 | 112 |
| 02 Jul 2024 | 74.71 | 0.06 | 0.08% | 74.71 | 74.71 | 74.71 | 400 |
| 01 Jul 2024 | 74.65 | -0.85 | -1.12% | 74.875 | 74.875 | 74.65 | 11 |
| 28 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| 27 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| 26 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| 25 Jun 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| 24 Jun 2024 | 75.495 | 0.27 | 0.36% | 75.495 | 75.495 | 75.495 | 137 |
| 21 Jun 2024 | 75.225 | 0.00 | 0.00% | 75.225 | 75.225 | 75.225 | 0 |
| 20 Jun 2024 | 75.225 | -0.58 | -0.76% | 75.225 | 75.225 | 75.225 | 466 |
| 19 Jun 2024 | 75.80 | 0.55 | 0.73% | 75.80 | 75.80 | 75.80 | 70 |
| 18 Jun 2024 | 75.25 | -0.27 | -0.36% | 75.25 | 75.25 | 75.25 | 200 |
| 17 Jun 2024 | 75.52 | 0.46 | 0.61% | 75.52 | 75.52 | 75.52 | 4 |
