Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Japan Quality Tilt ESG UCITS ETF | JPMQ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 1.06% | 114.00 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.20 | 114.00 | 114.20 | 114.00 | 112.80 |
Resumen Histórico JPMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 114.00 | 1.20 | 1.06% | 114.20 | 114.20 | 114.00 | 17 |
| 24 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| 21 Jun 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
| 20 Jun 2024 | 112.80 | 0.10 | 0.09% | 113.20 | 113.20 | 112.80 | 622 |
| 19 Jun 2024 | 112.70 | 0.40 | 0.36% | 112.70 | 112.70 | 112.70 | 10 |
| 18 Jun 2024 | 112.30 | 0.50 | 0.45% | 112.40 | 112.40 | 112.30 | 77 |
| 17 Jun 2024 | 111.80 | -1.40 | -1.24% | 111.80 | 111.80 | 111.80 | 18 |
| 14 Jun 2024 | 113.20 | 0.40 | 0.35% | 113.20 | 113.20 | 113.20 | 1 |
| 13 Jun 2024 | 112.80 | -1.90 | -1.66% | 112.80 | 112.80 | 112.80 | 19 |
| 12 Jun 2024 | 114.70 | 1.40 | 1.24% | 114.70 | 114.70 | 114.70 | 2 |
| 11 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 10 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 07 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 06 Jun 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
| 05 Jun 2024 | 113.30 | -1.20 | -1.05% | 113.30 | 113.30 | 113.30 | 21 |
| 04 Jun 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 0 |
| 03 Jun 2024 | 114.50 | 0.70 | 0.62% | 114.50 | 114.50 | 114.50 | 101 |
| 31 May 2024 | 113.80 | 1.50 | 1.34% | 113.80 | 113.80 | 113.80 | 47 |
| 30 May 2024 | 112.30 | 0.50 | 0.45% | 112.50 | 112.50 | 112.30 | 60 |
| 29 May 2024 | 111.80 | -0.80 | -0.71% | 112.60 | 112.60 | 111.80 | 119 |
| 28 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
| 27 May 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 112.60 | 112.60 | 0 |
