ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)

26.715
0.00
( 0.00% )
Actualizado: 03:43:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173272650026.715-0.45-1.6426.74526.74526.7151704
173264010027.16-0.16-0.5727.04527.1627.0453625
173255370027.3150.250.9127.33527.33527.315145
173229450027.070.120.4527.11527.11527.07365
173220810026.95-0.29-1.0526.9526.9526.95444
173212170027.2350.130.5027.22527.23527.22515
173203530027.1-0.06-0.2227.04527.127.041256
173194890027.16-0.18-0.6627.1727.1727.1670
173168970027.34-0.12-0.4227.3427.3427.3420
173160330027.4550.220.8127.4227.45527.42588
173151690027.235-0.39-1.3927.34527.34527.2356129
173143050027.62-0.06-0.2027.6227.6227.6235
173134410027.6750.230.8627.67527.67527.67565
173108490027.44-0.3-1.0627.4427.4427.4455
173099850027.735-0.06-0.2227.73527.73527.7355
173091210027.7950.863.1927.79527.79527.79535
173082570026.9350.150.5626.93526.93526.93514
173073930026.78500.0026.78526.78526.7850
173048010026.785-0.26-0.9426.69526.78526.695363
173039370027.04-0.37-1.3327.0427.0427.04267
173030730027.4050.160.5727.40527.40527.385526
173022090027.250.531.9827.2527.2527.25110
173013450026.720.170.6426.7226.7226.7266
172987170026.550.070.2626.5526.5526.55130
172978530026.48-0.01-0.0226.4826.4826.48183
172969890026.485-0.11-0.4126.48526.48526.48519
172961250026.595-0.39-1.4326.626.626.59540
172952610026.98-0.23-0.8326.9726.9826.978
172926690027.2050.060.2227.20527.20527.205591
172918050027.1450.130.4827.14527.14527.145112
172909410027.015-0.13-0.4827.01527.01527.015163
172900770027.145-0.28-1.0027.2927.2927.0656304
172892130027.420.220.7927.4227.4227.42361
172866210027.2050.080.3127.20527.20527.20520
172857570027.12-0.08-0.2927.1227.1227.1237
172848930027.200.0027.227.227.20
172840290027.2-0.05-0.1727.227.227.26
172831650027.2450.220.8027.3327.3327.245752
172805730027.030.140.5026.9727.0326.965734
172797090026.8950.291.0926.89526.89526.895296
172788450026.6050.010.0426.60526.60526.605309
172779810026.5950.040.1326.8526.8826.4351086
172771170026.560.060.2526.4926.5626.49245
172745250026.495-0.67-2.4726.5426.5426.495528
172736610027.1650.72.6327.16527.16527.165361
172727970026.470.110.4426.4826.4826.4775
172719330026.355-0.32-1.1826.46526.46526.3256667
172710690026.670.180.6626.5526.6726.55123
172684770026.4950.341.3026.526.53526.495210
172676130026.1550.793.0925.87526.2625.8654419
172667490025.37-0.21-0.8025.3725.3725.37200
172658850025.5750.180.7325.4625.57525.46772
172650210025.39-0.04-0.1625.3925.3925.3940
172624290025.43-0.12-0.4525.39525.4325.39515
172615650025.5450.361.4325.5525.5525.545396
172607010025.185-0.09-0.3625.14525.18525.145764
172598370025.275-0.27-1.0625.4425.4525.211103
172589730025.545-0.15-0.5825.5525.6525.545471
172563810025.695-0.27-1.0225.5825.69525.553595
172555170025.96-0.18-0.67262625.96143
172546530026.135-0.82-3.0226.1126.13526.11288
172537890026.95-0.07-0.2427.01527.01526.95309
172529250027.015-0.02-0.0627.05527.05527.015220
172503330027.030.20.7327.0727.1227.03844
172494690026.8350.110.3926.80526.8826.805322
172486050026.73-0.06-0.2226.77526.77526.73388

Su Consulta Reciente

Delayed Upgrade Clock