Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap | JPNE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.035 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.035 |
Resumen Histórico JPNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.035 | 0.30 | 1.08% | 28.035 | 28.035 | 28.035 | 214 |
| 27 Jun 2024 | 27.735 | 0.00 | 0.02% | 27.73 | 27.735 | 27.73 | 694 |
| 26 Jun 2024 | 27.73 | 0.14 | 0.49% | 27.78 | 27.805 | 27.73 | 6,462 |
| 25 Jun 2024 | 27.595 | 0.69 | 2.56% | 27.595 | 27.595 | 27.595 | 5 |
| 24 Jun 2024 | 26.905 | 0.00 | 0.00% | 26.905 | 26.905 | 26.905 | 0 |
| 21 Jun 2024 | 26.905 | -0.10 | -0.35% | 26.945 | 26.95 | 26.905 | 1,079 |
| 20 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 19 Jun 2024 | 27.00 | 0.15 | 0.54% | 27.00 | 27.025 | 27.00 | 1,278 |
| 18 Jun 2024 | 26.855 | 0.17 | 0.64% | 26.875 | 26.875 | 26.855 | 920 |
| 17 Jun 2024 | 26.685 | -0.24 | -0.87% | 26.685 | 26.685 | 26.685 | 188 |
| 14 Jun 2024 | 26.92 | -0.74 | -2.66% | 26.89 | 26.92 | 26.89 | 1,502 |
| 13 Jun 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 27.655 | 0 |
| 12 Jun 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 27.655 | 0 |
| 11 Jun 2024 | 27.655 | 0.00 | 0.00% | 27.655 | 27.655 | 27.655 | 0 |
| 10 Jun 2024 | 27.655 | 0.45 | 1.65% | 27.46 | 27.655 | 27.46 | 162 |
| 07 Jun 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 06 Jun 2024 | 27.205 | 0.00 | 0.00% | 27.205 | 27.205 | 27.205 | 0 |
| 05 Jun 2024 | 27.205 | -0.15 | -0.53% | 27.205 | 27.205 | 27.205 | 186 |
| 04 Jun 2024 | 27.35 | -0.23 | -0.83% | 27.35 | 27.35 | 27.35 | 437 |
| 03 Jun 2024 | 27.58 | 0.24 | 0.90% | 27.73 | 27.73 | 27.58 | 13 |
