Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 27.36 | 0.4 | 1.48 | 27.265 | 27.36 | 27.265 | 722 |
| 1741712100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1741625700 | 26.96 | -0.3 | -1.10 | 27.08 | 27.08 | 26.96 | 503 |
| 1741366500 | 27.26 | -0.48 | -1.71 | 27.515 | 27.515 | 27.26 | 722 |
| 1741280100 | 27.735 | 0.17 | 0.62 | 27.655 | 27.735 | 27.455 | 16706 |
| 1741193700 | 27.565 | 0.4 | 1.47 | 27.565 | 27.565 | 27.565 | 260 |
| 1741107300 | 27.165 | -0.81 | -2.88 | 27.135 | 27.165 | 27.135 | 238 |
| 1741020900 | 27.97 | 0.61 | 2.25 | 27.975 | 28.035 | 27.97 | 31878 |
| 1740761700 | 27.355 | -0.53 | -1.88 | 27.25 | 27.385 | 27.25 | 6298 |
| 1740675300 | 27.88 | 0.23 | 0.85 | 27.88 | 27.88 | 27.88 | 22 |
| 1740588900 | 27.645 | 0.2 | 0.71 | 27.645 | 27.645 | 27.645 | 92 |
| 1740502500 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740416100 | 27.45 | -0.39 | -1.38 | 27.32 | 27.45 | 27.32 | 5228 |
| 1740156900 | 27.835 | 0.03 | 0.09 | 27.84 | 27.84 | 27.835 | 11 |
| 1740070500 | 27.81 | -0.25 | -0.89 | 27.795 | 27.81 | 27.795 | 191 |
| 1739984100 | 28.06 | -0.18 | -0.62 | 28.06 | 28.06 | 28.06 | 45 |
| 1739897700 | 28.235 | 0.05 | 0.18 | 28.21 | 28.235 | 28.21 | 956 |
| 1739811300 | 28.185 | 0.11 | 0.39 | 28.185 | 28.185 | 28.185 | 5 |
| 1739552100 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1739465700 | 28.075 | 0.38 | 1.39 | 28.06 | 28.105 | 28.02 | 5147 |
| 1739379300 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1739292900 | 27.69 | -0.03 | -0.09 | 27.69 | 27.69 | 27.69 | 53 |
| 1739206500 | 27.715 | 0.07 | 0.24 | 27.715 | 27.715 | 27.715 | 200 |
| 1738947300 | 27.65 | -0.31 | -1.11 | 27.66 | 27.66 | 27.65 | 1005 |
| 1738860900 | 27.96 | 0.14 | 0.49 | 27.96 | 27.96 | 27.96 | 135 |
| 1738774500 | 27.825 | -0.01 | -0.04 | 27.845 | 27.845 | 27.825 | 94 |
| 1738688100 | 27.835 | 0.26 | 0.92 | 27.835 | 27.835 | 27.835 | 19 |
| 1738601700 | 27.58 | -0.69 | -2.42 | 27.705 | 27.705 | 27.575 | 3778 |
| 1738342500 | 28.265 | 0.01 | 0.04 | 28.265 | 28.265 | 28.265 | 3 |
| 1738256100 | 28.255 | 0.09 | 0.34 | 28.255 | 28.255 | 28.255 | 678 |
| 1738169700 | 28.16 | 0.56 | 2.03 | 28.16 | 28.16 | 28.16 | 154 |
| 1738083300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737996900 | 27.6 | -0.5 | -1.78 | 27.6 | 27.6 | 27.6 | 144 |
| 1737737700 | 28.1 | 0.11 | 0.39 | 28.085 | 28.1 | 28.085 | 202 |
| 1737651300 | 27.99 | 0.16 | 0.57 | 27.99 | 27.99 | 27.99 | 6 |
| 1737564900 | 27.83 | 0.31 | 1.13 | 27.83 | 27.83 | 27.83 | 46 |
| 1737478500 | 27.52 | 0.01 | 0.04 | 27.52 | 27.52 | 27.52 | 361 |
| 1737392100 | 27.51 | 0.29 | 1.07 | 27.42 | 27.51 | 27.42 | 3628 |
| 1737132900 | 27.22 | 0.05 | 0.18 | 27.22 | 27.22 | 27.22 | 6 |
| 1737046500 | 27.17 | -0.14 | -0.51 | 27.27 | 27.27 | 27.145 | 82 |
| 1736960100 | 27.31 | 0.06 | 0.22 | 27.31 | 27.31 | 27.31 | 44 |
| 1736873700 | 27.25 | 0.11 | 0.42 | 27.285 | 27.3 | 27.25 | 4072 |
| 1736787300 | 27.135 | -0.61 | -2.18 | 26.955 | 27.135 | 26.955 | 16 |
| 1736528100 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736441700 | 27.74 | -0.26 | -0.93 | 27.74 | 27.74 | 27.74 | 40 |
| 1736355300 | 28 | -0.28 | -0.97 | 28.11 | 28.11 | 27.995 | 542 |
| 1736268900 | 28.275 | 0.26 | 0.93 | 28.345 | 28.345 | 28.275 | 196 |
| 1736182500 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1735923300 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1735836900 | 28.015 | -0.15 | -0.53 | 27.895 | 28.015 | 27.87 | 43015 |
| 1735577700 | 28.165 | -0.14 | -0.48 | 28.18 | 28.18 | 28.165 | 20 |
| 1735318500 | 28.3 | 0.81 | 2.93 | 28.06 | 28.3 | 28.06 | 138 |
| 1734972900 | 27.495 | 0.3 | 1.08 | 27.5 | 27.5 | 27.495 | 170 |
| 1734713700 | 27.2 | -0.39 | -1.41 | 27.225 | 27.225 | 27.19 | 3774 |
| 1734627300 | 27.59 | -0.1 | -0.34 | 27.625 | 27.625 | 27.59 | 55 |
| 1734540900 | 27.685 | 0 | 0.02 | 27.685 | 27.685 | 27.685 | 94 |
| 1734454500 | 27.68 | -0.01 | -0.02 | 27.665 | 27.68 | 27.665 | 141 |
| 1734368100 | 27.685 | -0.21 | -0.74 | 27.685 | 27.695 | 27.685 | 682 |
| 1734108900 | 27.89 | -0.07 | -0.23 | 27.91 | 27.92 | 27.89 | 2989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
