Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 51.46 | -0.43 | -0.83 | 51.19 | 51.5 | 51.19 | 1889 |
| 1732553700 | 51.89 | 0.46 | 0.89 | 51.8 | 51.9 | 51.62 | 23777 |
| 1732294500 | 51.43 | 0.61 | 1.20 | 51.27 | 51.58 | 51.27 | 13687 |
| 1732208100 | 50.82 | 0.12 | 0.24 | 50.64 | 50.82 | 50.64 | 105 |
| 1732121700 | 50.7 | -0.12 | -0.24 | 50.74 | 50.74 | 50.7 | 1950 |
| 1732035300 | 50.82 | -0.28 | -0.55 | 51.18 | 51.18 | 50.82 | 15908 |
| 1731948900 | 51.1 | 0.24 | 0.47 | 50.9 | 51.1 | 50.9 | 70 |
| 1731689700 | 50.86 | -0.42 | -0.82 | 50.8 | 51 | 50.78 | 13448 |
| 1731603300 | 51.28 | 0.34 | 0.67 | 51.28 | 51.28 | 51.28 | 96 |
| 1731516900 | 50.94 | -0.32 | -0.62 | 50.9 | 50.96 | 50.9 | 6146 |
| 1731430500 | 51.26 | -0.77 | -1.48 | 51.26 | 51.26 | 51.26 | 121 |
| 1731344100 | 52.03 | 0.69 | 1.34 | 51.65 | 52.03 | 51.65 | 10570 |
| 1731084900 | 51.34 | 0.26 | 0.51 | 51.26 | 51.36 | 51.26 | 440 |
| 1730998500 | 51.08 | -0.41 | -0.80 | 51.08 | 51.08 | 51.08 | 153 |
| 1730912100 | 51.49 | 1.39 | 2.77 | 51.34 | 51.49 | 51.34 | 222 |
| 1730825700 | 50.1 | 0.13 | 0.26 | 49.74 | 50.13 | 49.72 | 4387 |
| 1730739300 | 49.97 | 0.29 | 0.58 | 49.76 | 49.97 | 49.67 | 1326 |
| 1730480100 | 49.68 | -0.27 | -0.53 | 49.42 | 49.68 | 49.42 | 63 |
| 1730393700 | 49.945 | -0.68 | -1.33 | 49.945 | 49.945 | 49.945 | 54 |
| 1730307300 | 50.62 | 0.35 | 0.70 | 50.79 | 50.79 | 50.62 | 3922 |
| 1730220900 | 50.27 | 0.59 | 1.19 | 50.27 | 50.27 | 50.27 | 106 |
| 1730134500 | 49.68 | 0.34 | 0.69 | 49.505 | 49.68 | 49.505 | 103 |
| 1729871700 | 49.34 | 0.05 | 0.10 | 49.245 | 49.34 | 49.245 | 1927 |
| 1729785300 | 49.29 | -0.12 | -0.24 | 49.29 | 49.29 | 49.29 | 162 |
| 1729698900 | 49.41 | -0.77 | -1.53 | 49.415 | 49.415 | 49.41 | 525 |
| 1729612500 | 50.18 | -0.41 | -0.81 | 50.18 | 50.18 | 50.18 | 16 |
| 1729526100 | 50.59 | -0.7 | -1.36 | 51.05 | 51.05 | 50.59 | 348 |
| 1729266900 | 51.29 | -0.16 | -0.31 | 51.28 | 51.29 | 51.28 | 4000 |
| 1729180500 | 51.45 | 0.21 | 0.41 | 51.29 | 51.45 | 51.29 | 5842 |
| 1729094100 | 51.24 | -0.34 | -0.66 | 51.02 | 51.24 | 51.02 | 5751 |
| 1729007700 | 51.58 | -0.21 | -0.41 | 51.64 | 51.64 | 51.58 | 114 |
| 1728921300 | 51.79 | 0.24 | 0.47 | 51.55 | 51.81 | 51.52 | 13560 |
| 1728662100 | 51.55 | 0.38 | 0.74 | 51.55 | 51.55 | 51.55 | 1778 |
| 1728575700 | 51.17 | 0.03 | 0.06 | 51.19 | 51.19 | 51.17 | 376 |
| 1728489300 | 51.14 | -0.48 | -0.93 | 51.14 | 51.14 | 51.14 | 24 |
| 1728402900 | 51.62 | 0.04 | 0.08 | 51.15 | 51.62 | 51.15 | 4549 |
| 1728316500 | 51.58 | -0.27 | -0.52 | 51.54 | 51.58 | 51.53 | 1413 |
| 1728057300 | 51.85 | 0.87 | 1.71 | 51.33 | 51.86 | 51.33 | 2281 |
| 1727970900 | 50.98 | -0.28 | -0.55 | 50.84 | 51.01 | 50.78 | 247 |
| 1727884500 | 51.26 | -0.15 | -0.29 | 51.26 | 51.26 | 51.26 | 1184 |
| 1727798100 | 51.41 | 0.42 | 0.82 | 51.73 | 51.84 | 51.41 | 1262 |
| 1727711700 | 50.99 | 0.05 | 0.10 | 51.38 | 51.45 | 50.96 | 962 |
| 1727452500 | 50.94 | -0.78 | -1.51 | 50.87 | 50.99 | 50.66 | 6499 |
| 1727366100 | 51.72 | 1.17 | 2.31 | 51.54 | 52 | 51.54 | 42956 |
| 1727279700 | 50.55 | -0.12 | -0.24 | 50.58 | 50.58 | 50.55 | 7744 |
| 1727193300 | 50.67 | 0.01 | 0.02 | 50.78 | 50.82 | 50.6 | 35673 |
| 1727106900 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1726847700 | 50.66 | -0.06 | -0.12 | 50.87 | 51.08 | 50.55 | 5003 |
| 1726761300 | 50.72 | 1.18 | 2.37 | 50.26 | 50.72 | 50.23 | 30434 |
| 1726674900 | 49.545 | -0.6 | -1.19 | 49.545 | 49.545 | 49.545 | 30 |
| 1726588500 | 50.14 | 0 | 0.00 | 49.85 | 50.14 | 49.835 | 427 |
| 1726502100 | 50.14 | -0.02 | -0.04 | 50.12 | 50.23 | 50.12 | 2582 |
| 1726242900 | 50.16 | 0.05 | 0.10 | 50.13 | 50.16 | 50.13 | 268 |
| 1726156500 | 50.11 | 0.69 | 1.40 | 50.23 | 50.23 | 50.11 | 97 |
| 1726070100 | 49.42 | -0.12 | -0.23 | 49.77 | 49.77 | 49.27 | 570 |
| 1725983700 | 49.535 | -0.35 | -0.70 | 49.535 | 49.535 | 49.535 | 50 |
| 1725897300 | 49.885 | 0.04 | 0.09 | 49.985 | 49.985 | 49.885 | 1549 |
| 1725638100 | 49.84 | -0.48 | -0.95 | 49.885 | 49.885 | 49.405 | 15178 |
| 1725551700 | 50.32 | 0 | 0.00 | 50.31 | 50.32 | 50.2 | 740 |
| 1725465300 | 50.32 | -1.05 | -2.04 | 50.23 | 50.38 | 50.16 | 10911 |
| 1725378900 | 51.37 | 0.02 | 0.04 | 51.72 | 51.72 | 51.32 | 8638 |
| 1725292500 | 51.35 | -0.31 | -0.60 | 51.39 | 51.39 | 51.35 | 710 |
| 1725033300 | 51.66 | 0.1 | 0.19 | 51.66 | 51.66 | 51.66 | 22 |
| 1724946900 | 51.56 | 0.32 | 0.62 | 51.56 | 51.56 | 51.56 | 223 |
| 1724860500 | 51.24 | 0.16 | 0.31 | 51.24 | 51.24 | 51.24 | 479 |
| 1724774100 | 51.08 | 0.25 | 0.49 | 51.06 | 51.08 | 51.05 | 571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
